Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 1,173 |
25 May 2017 | USD | 18.1484 | 18.9984 | 18.0985 | 18.9984 | 8.0982 | -1 (-5.00%) | 12,435 |
24 May 2017 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | -0.8 (-3.85%) | 2,346 |
10 May 2017 | USD | 20.7982 | 20.7982 | 20.7982 | 20.7982 | 8.8654 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 20.7982 | 20.7982 | 20.7982 | 20.7982 | 8.8654 | +0.25 (+1.22%) | 1,173 |
8 May 2017 | USD | 20.5482 | 20.5482 | 20.5482 | 20.5482 | 8.7588 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 20.5482 | 20.5482 | 20.5482 | 20.5482 | 8.7588 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 20.5482 | 20.5482 | 20.5482 | 20.5482 | 8.7588 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 20.5482 | 20.5482 | 20.5482 | 20.5482 | 8.7588 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 20.5482 | 20.5482 | 20.5482 | 20.5482 | 8.7588 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 20.5482 | 20.5482 | 20.5482 | 20.5482 | 8.7588 | +0.05 (+0.24%) | 469 |
28 Apr 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |