| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 20.9482 | 20.9982 | 20.9482 | 20.9982 | 8.9506 | +2.09 (+11.05%) | 3,310 |
| 1 Mar 2017 | USD | 18.9084 | 18.9084 | 18.9084 | 18.9084 | 8.0598 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 18.9084 | 18.9084 | 18.9084 | 18.9084 | 8.0598 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 18.9084 | 18.9084 | 18.9084 | 18.9084 | 8.0598 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 18.9084 | 18.9084 | 18.9084 | 18.9084 | 8.0598 | +2.93 (+18.34%) | 282 |
| 23 Feb 2017 | USD | 15.9786 | 15.9786 | 15.9786 | 15.9786 | 6.811 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 15.9786 | 15.9786 | 15.9786 | 15.9786 | 6.811 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 15.9786 | 15.9786 | 15.9786 | 15.9786 | 6.811 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 15.9786 | 15.9786 | 15.9786 | 15.9786 | 6.811 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.9786 | 15.9786 | 15.9786 | 15.9786 | 6.811 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 15.9786 | 15.9786 | 15.9786 | 15.9786 | 6.811 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 15.9786 | 15.9786 | 15.9786 | 15.9786 | 6.811 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 15.9786 | 15.9786 | 15.9786 | 15.9786 | 6.811 | -3.21 (-16.73%) | 704 |
| 13 Feb 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 469 |
| 1 Feb 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
