Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | -2.81 (-12.77%) | 312 |
11 Jan 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | +2.81 (+14.64%) | 469 |
27 Dec 2016 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 19.1884 | 19.1884 | 19.1884 | 19.1884 | 8.1792 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 18.9484 | 19.1884 | 18.9484 | 19.1884 | 8.1792 | +0.26 (+1.37%) | 3,702 |
20 Dec 2016 | USD | 18.9284 | 18.9284 | 18.9284 | 18.9284 | 8.0684 | +0.48 (+2.60%) | 474 |
19 Dec 2016 | USD | 18.4484 | 18.4484 | 18.4484 | 18.4484 | 7.8638 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 18.4484 | 18.4484 | 18.4484 | 18.4484 | 7.8638 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 18.4484 | 18.4484 | 18.4484 | 18.4484 | 7.8638 | 0.0 (0.0%) | 0 |