Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | +0.07 (+0.70%) | 3,800 |
28 Dec 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.21 (+2.13%) | 2,200 |
27 Dec 2023 | USD | 10.05 | 10.05 | 9.84 | 9.84 | 9.84 | -0.112 (-1.13%) | 1,700 |
26 Dec 2023 | USD | 10 | 10.1 | 9.938 | 9.952 | 9.952 | -0.058 (-0.58%) | 5,200 |
22 Dec 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,100 |
21 Dec 2023 | USD | 10.05 | 10.05 | 9.83 | 10 | 10 | -0.1 (-0.99%) | 1,700 |
20 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,900 |
19 Dec 2023 | USD | 10.1 | 10.1 | 10 | 10.08 | 10.08 | +0.08 (+0.80%) | 1,100 |
18 Dec 2023 | USD | 10.1 | 10.1 | 9.7 | 10 | 10 | 0.0 (0.0%) | 6,500 |
15 Dec 2023 | USD | 9.98 | 10 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 2,200 |
14 Dec 2023 | USD | 9.68 | 9.98 | 9.68 | 9.9 | 9.9 | +0.2 (+2.06%) | 2,900 |
13 Dec 2023 | USD | 9.99 | 9.99 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,300 |
12 Dec 2023 | USD | 9.88 | 10 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 2,500 |
11 Dec 2023 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 500 |
8 Dec 2023 | USD | 9.63 | 9.88 | 9.63 | 9.88 | 9.88 | +0.23 (+2.38%) | 2,700 |
7 Dec 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 900 |
6 Dec 2023 | USD | 9.74 | 9.74 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,100 |
5 Dec 2023 | USD | 9.8 | 9.88 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 3,700 |
4 Dec 2023 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 500 |
1 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 500 |
30 Nov 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 400 |
29 Nov 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.37 (+3.93%) | 400 |
28 Nov 2023 | USD | 9.79 | 9.79 | 9.42 | 9.42 | 9.42 | -0.14 (-1.46%) | 1,300 |
27 Nov 2023 | USD | 9.79 | 9.79 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 2,100 |
24 Nov 2023 | USD | 9.79 | 9.79 | 9.56 | 9.56 | 9.56 | -0.23 (-2.35%) | 1,000 |
22 Nov 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.24 (+2.51%) | 400 |
21 Nov 2023 | USD | 9.79 | 9.79 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 1,200 |
20 Nov 2023 | USD | 9.79 | 9.79 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 8,300 |
17 Nov 2023 | USD | 9.89 | 9.89 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 14,700 |