Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 14.8487 | 14.8487 | 14.8487 | 14.8487 | 6.3294 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 14.8487 | 14.8487 | 14.8487 | 14.8487 | 6.3294 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 14.8487 | 14.8487 | 14.8487 | 14.8487 | 6.3294 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 14.8487 | 14.8487 | 14.8487 | 14.8487 | 6.3294 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 14.8487 | 14.8487 | 14.8487 | 14.8487 | 6.3294 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 14.8487 | 14.8487 | 14.8487 | 14.8487 | 6.3294 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 15.0487 | 15.0487 | 14.8487 | 14.8487 | 6.3294 | -0.17 (-1.13%) | 704 |
1 Aug 2016 | USD | 15.0187 | 15.0187 | 15.0187 | 15.0187 | 6.4018 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 15.0187 | 15.0187 | 15.0187 | 15.0187 | 6.4018 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 14.8987 | 15.0187 | 14.8987 | 15.0187 | 6.4018 | +0.12 (+0.81%) | 1,290 |
27 Jul 2016 | USD | 14.8987 | 14.8987 | 14.8987 | 14.8987 | 6.3507 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 14.8987 | 14.8987 | 14.8987 | 14.8987 | 6.3507 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 14.8987 | 14.8987 | 14.8987 | 14.8987 | 6.3507 | 0.0 (0.0%) | 2,581 |
22 Jul 2016 | USD | 14.8987 | 14.8987 | 14.8987 | 14.8987 | 6.3507 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 14.8987 | 14.8987 | 14.8987 | 14.8987 | 6.3507 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 14.8987 | 14.8987 | 14.8987 | 14.8987 | 6.3507 | 0.0 (0.0%) | 2,581 |
19 Jul 2016 | USD | 14.8987 | 14.8987 | 14.8987 | 14.8987 | 6.3507 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 14.8987 | 14.8987 | 14.8987 | 14.8987 | 6.3507 | -0.1 (-0.67%) | 2,581 |
15 Jul 2016 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | +0.4 (+2.74%) | 469 |
12 Jul 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 938 |
7 Jul 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |