| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 704 |
| 22 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 6.2228 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 14.9987 | 14.9987 | 14.5988 | 14.5988 | 6.2228 | -0.4 (-2.67%) | 19,239 |
| 7 Jun 2016 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 14.4988 | 14.9987 | 14.4988 | 14.9987 | 6.3933 | +0 (+0.0%) | 1,642 |
| 2 Jun 2016 | USD | 14.9487 | 14.9987 | 14.7486 | 14.9986 | 6.3933 | +0.5 (+3.45%) | 5,631 |
| 1 Jun 2016 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | 0.0 (0.0%) | 0 |
