Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 9.72 | 10 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 1,100 |
15 Nov 2023 | USD | 9.95 | 9.95 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 6,700 |
14 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.25 (+2.58%) | 400 |
13 Nov 2023 | USD | 9.95 | 9.95 | 9.69 | 9.7 | 9.7 | -0.05 (-0.51%) | 10,400 |
10 Nov 2023 | USD | 10.05 | 10.05 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 2,400 |
9 Nov 2023 | USD | 9.95 | 10.2 | 9.95 | 10.2 | 10.2 | +0.21 (+2.10%) | 300 |
8 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 600 |
7 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 300 |
6 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 300 |
3 Nov 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 300 |
2 Nov 2023 | USD | 9.96 | 10.04 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 500 |
1 Nov 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 300 |
31 Oct 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.23 (+2.36%) | 100 |
30 Oct 2023 | USD | 9.96 | 9.96 | 9.73 | 9.73 | 9.73 | -0.23 (-2.31%) | 500 |
27 Oct 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.137 (+1.39%) | 100 |
25 Oct 2023 | USD | 9.9 | 9.9 | 9.71 | 9.823 | 9.823 | -0.147 (-1.47%) | 1,200 |
24 Oct 2023 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.07 (+0.71%) | 700 |
23 Oct 2023 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 600 |
20 Oct 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 100 |
19 Oct 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 100 |
13 Oct 2023 | USD | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 700 |
12 Oct 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
11 Oct 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 100 |
10 Oct 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
9 Oct 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 100 |
6 Oct 2023 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,400 |