Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
2 Oct 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.13 (+1.31%) | 100 |
29 Sep 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 600 |
28 Sep 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.1 (+1.01%) | 100 |
27 Sep 2023 | USD | 10.04 | 10.04 | 9.94 | 9.94 | 9.94 | -0.021 (-0.21%) | 2,000 |
26 Sep 2023 | USD | 9.97 | 9.97 | 9.961 | 9.961 | 9.961 | -0.089 (-0.89%) | 2,000 |
25 Sep 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.08 (+0.80%) | 100 |
22 Sep 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 1,000 |
21 Sep 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 100 |
20 Sep 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,200 |
18 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,000 |
15 Sep 2023 | USD | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 600 |
14 Sep 2023 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | -0.09 (-0.89%) | 3,100 |
13 Sep 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.42 | 10.42 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 600 |
11 Sep 2023 | USD | 10.15 | 10.16 | 10 | 10.16 | 10.16 | +0.01 (+0.10%) | 6,500 |
8 Sep 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.45 | 10.45 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 800 |
6 Sep 2023 | USD | 10.49 | 10.49 | 10.2 | 10.2 | 10.2 | -0.29 (-2.76%) | 600 |
5 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 100 |
1 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 100 |
31 Aug 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.39 | 10.49 | 10.39 | 10.49 | 10.49 | +0.41 (+4.07%) | 600 |
29 Aug 2023 | USD | 10.01 | 10.4 | 10.01 | 10.08 | 10.08 | -0.06 (-0.59%) | 1,200 |
28 Aug 2023 | USD | 10.4 | 10.4 | 10 | 10.14 | 10.14 | -0.2 (-1.93%) | 3,600 |
25 Aug 2023 | USD | 10.02 | 10.4 | 10.02 | 10.34 | 10.34 | +0.02 (+0.19%) | 3,700 |
24 Aug 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 300 |