| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 1.3886 | 1.3886 | 1.2698 | 1.2752 | 1.2752 | -0.105 (-7.58%) | 2,558,497 |
| 1 Dec 2021 | USD | 1.4391 | 1.5112 | 1.3668 | 1.3798 | 1.3798 | -0.063 (-4.34%) | 3,028,225 |
| 30 Nov 2021 | USD | 1.5288 | 1.6402 | 1.4348 | 1.4424 | 1.4424 | -0.087 (-5.68%) | 3,130,239 |
| 29 Nov 2021 | USD | 1.4637 | 1.5621 | 1.4423 | 1.5293 | 1.5293 | +0.065 (+4.44%) | 1,720,358 |
| 28 Nov 2021 | USD | 1.4718 | 1.5155 | 1.3294 | 1.4643 | 1.4643 | +0.001 (+0.08%) | 2,055,756 |
| 27 Nov 2021 | USD | 1.327 | 1.5657 | 1.327 | 1.4632 | 1.4632 | +0.133 (+9.99%) | 4,213,344 |
| 26 Nov 2021 | USD | 1.6034 | 1.612 | 1.3026 | 1.3303 | 1.3303 | -0.255 (-16.06%) | 3,255,265 |
| 25 Nov 2021 | USD | 1.5196 | 1.5905 | 1.4731 | 1.5848 | 1.5848 | +0.057 (+3.75%) | 4,437,256 |
| 24 Nov 2021 | USD | 1.7611 | 1.9024 | 1.4949 | 1.5275 | 1.5275 | -0.258 (-14.45%) | 8,438,530 |
| 23 Nov 2021 | USD | 1.656 | 1.7855 | 1.6134 | 1.7855 | 1.7855 | +0.129 (+7.78%) | 3,616,039 |
| 22 Nov 2021 | USD | 1.949 | 1.949 | 1.6371 | 1.6566 | 1.6566 | -0.318 (-16.10%) | 7,676,249 |
| 21 Nov 2021 | USD | 1.2311 | 2.0089 | 1.2211 | 1.9746 | 1.9746 | +0.737 (+59.58%) | 15,172,122 |
| 20 Nov 2021 | USD | 1.2443 | 1.3109 | 1.206 | 1.2374 | 1.2374 | -0.006 (-0.48%) | 2,018,601 |
| 19 Nov 2021 | USD | 1.2185 | 1.2919 | 1.2115 | 1.2434 | 1.2434 | +0.023 (+1.91%) | 1,630,993 |
| 18 Nov 2021 | USD | 1.2975 | 1.3334 | 1.207 | 1.2201 | 1.2201 | -0.075 (-5.82%) | 3,984,218 |
| 17 Nov 2021 | USD | 1.2327 | 1.3731 | 1.2202 | 1.2955 | 1.2955 | +0.066 (+5.38%) | 3,964,305 |
| 16 Nov 2021 | USD | 1.3174 | 1.3707 | 1.2269 | 1.2294 | 1.2294 | -0.104 (-7.77%) | 8,170,962 |
| 15 Nov 2021 | USD | 1.0547 | 1.333 | 1.048 | 1.333 | 1.333 | +0.28 (+26.55%) | 5,057,406 |
| 14 Nov 2021 | USD | 1.0815 | 1.0826 | 1.0356 | 1.0533 | 1.0533 | -0.03 (-2.74%) | 699,172 |
| 13 Nov 2021 | USD | 1.1199 | 1.1396 | 1.0635 | 1.083 | 1.083 | -0.034 (-3.02%) | 1,208,000 |
| 12 Nov 2021 | USD | 1.135 | 1.1596 | 1.0914 | 1.1167 | 1.1167 | -0.016 (-1.42%) | 1,131,193 |
| 11 Nov 2021 | USD | 1.1537 | 1.1924 | 1.1072 | 1.1328 | 1.1328 | -0.02 (-1.73%) | 1,974,580 |
| 10 Nov 2021 | USD | 1.2171 | 1.2864 | 1.1528 | 1.1528 | 1.1528 | -0.062 (-5.07%) | 2,458,989 |
| 9 Nov 2021 | USD | 1.3023 | 1.3612 | 1.1709 | 1.2144 | 1.2144 | -0.109 (-8.22%) | 3,125,753 |
| 8 Nov 2021 | USD | 1.285 | 1.4029 | 1.2582 | 1.3231 | 1.3231 | +0.043 (+3.38%) | 8,718,609 |
| 7 Nov 2021 | USD | 1.0342 | 1.291 | 1.0069 | 1.2798 | 1.2798 | +0.25 (+24.31%) | 5,050,272 |
| 6 Nov 2021 | USD | 0.9845 | 1.0324 | 0.9236 | 1.0295 | 1.0295 | +0.045 (+4.55%) | 2,122,279 |
| 5 Nov 2021 | USD | 1.0377 | 1.0377 | 0.9795 | 0.9847 | 0.9847 | -0.054 (-5.23%) | 1,347,577 |
| 4 Nov 2021 | USD | 1.1495 | 1.1621 | 1.0202 | 1.039 | 1.039 | -0.111 (-9.61%) | 1,986,825 |
| 3 Nov 2021 | USD | 0.8655 | 1.2071 | 0.8655 | 1.1495 | 1.1495 | +0.284 (+32.83%) | 10,038,998 |
