| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.6284 | 0.6355 | 0.619 | 0.634 | 0.634 | +0.006 (+1.00%) | 100,749 |
| 2 Oct 2021 | USD | 0.6254 | 0.6363 | 0.6202 | 0.6277 | 0.6277 | +0.003 (+0.43%) | 259,466 |
| 1 Oct 2021 | USD | 0.5807 | 0.6337 | 0.5666 | 0.625 | 0.625 | +0.044 (+7.63%) | 356,485 |
| 30 Sep 2021 | USD | 0.5444 | 0.5977 | 0.5444 | 0.5807 | 0.5807 | +0.036 (+6.65%) | 783,203 |
| 29 Sep 2021 | USD | 0.5359 | 0.5504 | 0.5316 | 0.5445 | 0.5445 | +0.009 (+1.64%) | 174,767 |
| 28 Sep 2021 | USD | 0.5585 | 0.5714 | 0.5357 | 0.5357 | 0.5357 | -0.023 (-4.08%) | 280,714 |
| 27 Sep 2021 | USD | 0.6088 | 0.6305 | 0.557 | 0.5585 | 0.5585 | -0.052 (-8.52%) | 507,185 |
| 26 Sep 2021 | USD | 0.6504 | 0.6504 | 0.5415 | 0.6105 | 0.6105 | -0.041 (-6.24%) | 1,367,902 |
| 25 Sep 2021 | USD | 0.666 | 0.6693 | 0.645 | 0.6511 | 0.6511 | -0.012 (-1.85%) | 255,817 |
| 24 Sep 2021 | USD | 0.731 | 0.7316 | 0.6524 | 0.6634 | 0.6634 | -0.067 (-9.14%) | 391,474 |
| 23 Sep 2021 | USD | 0.7644 | 0.7665 | 0.7051 | 0.7301 | 0.7301 | -0.035 (-4.51%) | 1,447,014 |
| 22 Sep 2021 | USD | 0.7174 | 0.7647 | 0.7174 | 0.7646 | 0.7646 | +0.048 (+6.64%) | 815,985 |
| 21 Sep 2021 | USD | 0.8058 | 0.83 | 0.717 | 0.717 | 0.717 | -0.089 (-11.04%) | 1,940,460 |
| 20 Sep 2021 | USD | 0.9286 | 0.9314 | 0.8034 | 0.806 | 0.806 | -0.122 (-13.14%) | 839,605 |
| 19 Sep 2021 | USD | 0.9428 | 0.9481 | 0.9246 | 0.9279 | 0.9279 | -0.021 (-2.23%) | 192,641 |
| 18 Sep 2021 | USD | 0.9599 | 0.9747 | 0.9394 | 0.9491 | 0.9491 | -0.011 (-1.11%) | 331,994 |
| 17 Sep 2021 | USD | 0.9897 | 1.0169 | 0.9178 | 0.9598 | 0.9598 | -0.031 (-3.12%) | 1,699,758 |
| 16 Sep 2021 | USD | 0.9716 | 1.0172 | 0.9542 | 0.9907 | 0.9907 | +0.015 (+1.54%) | 866,152 |
| 15 Sep 2021 | USD | 0.9046 | 0.9757 | 0.8991 | 0.9757 | 0.9757 | +0.072 (+7.94%) | 522,742 |
| 14 Sep 2021 | USD | 0.9021 | 0.9272 | 0.8877 | 0.9039 | 0.9039 | +0.001 (+0.11%) | 419,377 |
| 13 Sep 2021 | USD | 0.9296 | 0.9387 | 0.864 | 0.9029 | 0.9029 | -0.028 (-3.04%) | 1,049,518 |
| 12 Sep 2021 | USD | 0.8983 | 0.968 | 0.8773 | 0.9312 | 0.9312 | +0.034 (+3.79%) | 1,036,147 |
| 11 Sep 2021 | USD | 0.8824 | 0.9167 | 0.8824 | 0.8972 | 0.8972 | +0.016 (+1.80%) | 171,280 |
| 10 Sep 2021 | USD | 0.9411 | 0.9697 | 0.8793 | 0.8813 | 0.8813 | -0.063 (-6.69%) | 269,012 |
| 9 Sep 2021 | USD | 0.9369 | 0.953 | 0.9246 | 0.9445 | 0.9445 | +0.006 (+0.69%) | 193,067 |
| 8 Sep 2021 | USD | 0.967 | 0.9679 | 0.903 | 0.938 | 0.938 | -0.029 (-3.02%) | 451,496 |
| 7 Sep 2021 | USD | 1.1635 | 1.1686 | 0.9305 | 0.9672 | 0.9672 | -0.194 (-16.71%) | 1,194,227 |
| 6 Sep 2021 | USD | 1.1221 | 1.1735 | 1.1183 | 1.1613 | 1.1613 | +0.037 (+3.27%) | 414,469 |
| 5 Sep 2021 | USD | 1.1116 | 1.1276 | 1.0864 | 1.1245 | 1.1245 | +0.012 (+1.07%) | 343,027 |
| 4 Sep 2021 | USD | 1.0378 | 1.1324 | 1.0329 | 1.1126 | 1.1126 | +0.075 (+7.22%) | 824,362 |
