| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 1.0064 | 1.0412 | 0.9782 | 1.0377 | 1.0377 | +0.03 (+2.95%) | 327,239 |
| 2 Sep 2021 | USD | 1.0984 | 1.1113 | 0.9877 | 1.008 | 1.008 | -0.088 (-8.00%) | 543,506 |
| 1 Sep 2021 | USD | 1.0629 | 1.0957 | 1.0347 | 1.0957 | 1.0957 | +0.033 (+3.11%) | 380,776 |
| 31 Aug 2021 | USD | 1.0353 | 1.0656 | 1.002 | 1.0627 | 1.0627 | +0.032 (+3.10%) | 266,140 |
| 30 Aug 2021 | USD | 1.0652 | 1.0662 | 1.019 | 1.0307 | 1.0307 | -0.034 (-3.19%) | 216,131 |
| 29 Aug 2021 | USD | 1.0987 | 1.1081 | 1.0598 | 1.0647 | 1.0647 | -0.032 (-2.92%) | 244,347 |
| 28 Aug 2021 | USD | 1.1568 | 1.159 | 1.0892 | 1.0967 | 1.0967 | -0.06 (-5.20%) | 406,860 |
| 27 Aug 2021 | USD | 1.1141 | 1.1583 | 1.0728 | 1.1569 | 1.1569 | +0.035 (+3.08%) | 516,104 |
| 26 Aug 2021 | USD | 1.2423 | 1.2455 | 1.1025 | 1.1223 | 1.1223 | -0.12 (-9.64%) | 851,329 |
| 25 Aug 2021 | USD | 1.1027 | 1.3222 | 1.1027 | 1.2421 | 1.2421 | +0.139 (+12.61%) | 2,103,212 |
| 24 Aug 2021 | USD | 1.1437 | 1.1454 | 1.0834 | 1.103 | 1.103 | -0.041 (-3.56%) | 362,296 |
| 23 Aug 2021 | USD | 1.061 | 1.1513 | 1.061 | 1.1437 | 1.1437 | +0.082 (+7.75%) | 966,553 |
| 22 Aug 2021 | USD | 0.9908 | 1.0669 | 0.9884 | 1.0614 | 1.0614 | +0.07 (+7.09%) | 692,101 |
| 21 Aug 2021 | USD | 1.013 | 1.054 | 0.9888 | 0.9911 | 0.9911 | -0.029 (-2.89%) | 526,884 |
| 20 Aug 2021 | USD | 0.9904 | 1.0207 | 0.9825 | 1.0206 | 1.0206 | +0.032 (+3.23%) | 497,640 |
| 19 Aug 2021 | USD | 0.9696 | 0.9889 | 0.9498 | 0.9887 | 0.9887 | +0.018 (+1.88%) | 324,792 |
| 18 Aug 2021 | USD | 1.0083 | 1.1066 | 0.9651 | 0.9705 | 0.9705 | -0.04 (-3.97%) | 596,900 |
| 17 Aug 2021 | USD | 1.0337 | 1.1063 | 0.9932 | 1.0106 | 1.0106 | -0.022 (-2.18%) | 1,001,757 |
| 16 Aug 2021 | USD | 1.0746 | 1.1 | 1.0331 | 1.0331 | 1.0331 | -0.041 (-3.80%) | 456,392 |
| 15 Aug 2021 | USD | 1.1007 | 1.1037 | 1.0292 | 1.0739 | 1.0739 | -0.026 (-2.37%) | 475,803 |
| 14 Aug 2021 | USD | 1.1118 | 1.16 | 1.0967 | 1.1 | 1.1 | -0.011 (-1.02%) | 876,336 |
| 13 Aug 2021 | USD | 1.0405 | 1.1115 | 1.0376 | 1.1113 | 1.1113 | +0.07 (+6.75%) | 569,961 |
| 12 Aug 2021 | USD | 1.0751 | 1.1177 | 1.0365 | 1.041 | 1.041 | -0.034 (-3.16%) | 725,340 |
| 11 Aug 2021 | USD | 0.9973 | 1.075 | 0.9799 | 1.075 | 1.075 | +0.079 (+7.91%) | 748,965 |
| 10 Aug 2021 | USD | 1.0338 | 1.0447 | 0.9697 | 0.9962 | 0.9962 | -0.029 (-2.79%) | 756,180 |
| 9 Aug 2021 | USD | 0.9734 | 1.0511 | 0.9402 | 1.0248 | 1.0248 | +0.054 (+5.58%) | 876,311 |
| 8 Aug 2021 | USD | 1.0533 | 1.0561 | 0.9666 | 0.9706 | 0.9706 | -0.084 (-7.96%) | 689,307 |
| 7 Aug 2021 | USD | 1.0538 | 1.1217 | 1.0113 | 1.0545 | 1.0545 | -0 (-0.03%) | 2,118,637 |
| 6 Aug 2021 | USD | 0.8892 | 1.1293 | 0.8891 | 1.0548 | 1.0548 | +0.166 (+18.73%) | 2,155,041 |
| 5 Aug 2021 | USD | 0.8276 | 0.8939 | 0.8179 | 0.8884 | 0.8884 | +0.061 (+7.35%) | 594,223 |
