| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.7798 | 0.8292 | 0.7723 | 0.8276 | 0.8276 | +0.048 (+6.13%) | 323,663 |
| 3 Aug 2021 | USD | 0.8079 | 0.8174 | 0.7666 | 0.7798 | 0.7798 | -0.029 (-3.53%) | 354,093 |
| 2 Aug 2021 | USD | 0.8154 | 0.8205 | 0.7921 | 0.8083 | 0.8083 | -0.008 (-0.97%) | 268,743 |
| 1 Aug 2021 | USD | 0.7929 | 0.8317 | 0.7897 | 0.8162 | 0.8162 | +0.021 (+2.65%) | 298,376 |
| 31 Jul 2021 | USD | 0.7624 | 0.7999 | 0.7486 | 0.7951 | 0.7951 | +0.035 (+4.63%) | 376,266 |
| 30 Jul 2021 | USD | 0.7585 | 0.7645 | 0.7359 | 0.7599 | 0.7599 | +0.002 (+0.22%) | 121,831 |
| 29 Jul 2021 | USD | 0.7404 | 0.7622 | 0.7331 | 0.7582 | 0.7582 | +0.018 (+2.45%) | 201,739 |
| 28 Jul 2021 | USD | 0.7292 | 0.7421 | 0.7234 | 0.7401 | 0.7401 | +0.01 (+1.43%) | 220,893 |
| 27 Jul 2021 | USD | 0.7424 | 0.7425 | 0.7081 | 0.7297 | 0.7297 | -0.013 (-1.74%) | 258,652 |
| 26 Jul 2021 | USD | 0.7454 | 0.7816 | 0.7406 | 0.7426 | 0.7426 | -0.002 (-0.26%) | 808,256 |
| 25 Jul 2021 | USD | 0.6978 | 0.8034 | 0.6897 | 0.7445 | 0.7445 | +0.045 (+6.40%) | 2,243,810 |
| 24 Jul 2021 | USD | 0.6916 | 0.7095 | 0.6808 | 0.6997 | 0.6997 | -0.004 (-0.53%) | 198,581 |
| 23 Jul 2021 | USD | 0.6904 | 0.7059 | 0.6805 | 0.7034 | 0.7034 | +0.013 (+1.81%) | 331,410 |
| 22 Jul 2021 | USD | 0.6895 | 0.6964 | 0.672 | 0.6909 | 0.6909 | -0.001 (-0.07%) | 307,219 |
| 21 Jul 2021 | USD | 0.6623 | 0.7356 | 0.6581 | 0.6914 | 0.6914 | +0.029 (+4.43%) | 839,568 |
| 20 Jul 2021 | USD | 0.6868 | 0.6894 | 0.6517 | 0.6621 | 0.6621 | -0.025 (-3.65%) | 154,186 |
| 19 Jul 2021 | USD | 0.7151 | 0.7173 | 0.6848 | 0.6872 | 0.6872 | -0.029 (-4.02%) | 129,018 |
| 18 Jul 2021 | USD | 0.7053 | 0.7249 | 0.7053 | 0.716 | 0.716 | +0.011 (+1.56%) | 136,895 |
| 17 Jul 2021 | USD | 0.7442 | 0.7503 | 0.6994 | 0.705 | 0.705 | -0.039 (-5.19%) | 389,785 |
| 16 Jul 2021 | USD | 0.7688 | 0.7769 | 0.7274 | 0.7436 | 0.7436 | -0.026 (-3.37%) | 245,245 |
| 15 Jul 2021 | USD | 0.7914 | 0.8089 | 0.76 | 0.7695 | 0.7695 | -0.022 (-2.84%) | 395,137 |
| 14 Jul 2021 | USD | 0.7923 | 0.7958 | 0.7447 | 0.792 | 0.792 | -0.003 (-0.34%) | 179,680 |
| 13 Jul 2021 | USD | 0.8233 | 0.8321 | 0.7763 | 0.7947 | 0.7947 | -0.029 (-3.47%) | 188,510 |
| 12 Jul 2021 | USD | 0.7573 | 0.8534 | 0.7553 | 0.8233 | 0.8233 | +0.066 (+8.64%) | 382,274 |
| 11 Jul 2021 | USD | 0.756 | 0.7618 | 0.7473 | 0.7578 | 0.7578 | +0.001 (+0.07%) | 79,970 |
| 10 Jul 2021 | USD | 0.7683 | 0.7768 | 0.7421 | 0.7573 | 0.7573 | -0.011 (-1.43%) | 77,151 |
| 9 Jul 2021 | USD | 0.7809 | 0.7809 | 0.7385 | 0.7683 | 0.7683 | -0.012 (-1.50%) | 93,994 |
| 8 Jul 2021 | USD | 0.7658 | 0.7959 | 0.7394 | 0.78 | 0.78 | +0.014 (+1.83%) | 392,283 |
| 7 Jul 2021 | USD | 0.7603 | 0.7769 | 0.7498 | 0.766 | 0.766 | +0.007 (+0.91%) | 70,038 |
| 6 Jul 2021 | USD | 0.728 | 0.7698 | 0.7264 | 0.7591 | 0.7591 | +0.033 (+4.52%) | 118,327 |
