| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.7531 | 0.7531 | 0.715 | 0.7263 | 0.7263 | -0.027 (-3.56%) | 89,860 |
| 4 Jul 2021 | USD | 0.7475 | 0.7776 | 0.7425 | 0.7531 | 0.7531 | +0.007 (+0.97%) | 295,036 |
| 3 Jul 2021 | USD | 0.7224 | 0.7471 | 0.7102 | 0.7459 | 0.7459 | +0.024 (+3.30%) | 139,219 |
| 2 Jul 2021 | USD | 0.7274 | 0.7295 | 0.6942 | 0.7221 | 0.7221 | -0.005 (-0.76%) | 174,276 |
| 1 Jul 2021 | USD | 0.7483 | 0.7483 | 0.7222 | 0.7276 | 0.7276 | -0.021 (-2.74%) | 105,243 |
| 30 Jun 2021 | USD | 0.751 | 0.7534 | 0.7235 | 0.7481 | 0.7481 | -0.004 (-0.56%) | 124,340 |
| 29 Jun 2021 | USD | 0.7751 | 0.7942 | 0.7497 | 0.7523 | 0.7523 | -0.022 (-2.87%) | 656,480 |
| 28 Jun 2021 | USD | 0.6807 | 0.8844 | 0.6806 | 0.7745 | 0.7745 | +0.093 (+13.66%) | 1,530,736 |
| 27 Jun 2021 | USD | 0.6562 | 0.6829 | 0.6537 | 0.6814 | 0.6814 | +0.025 (+3.86%) | 55,509 |
| 26 Jun 2021 | USD | 0.6628 | 0.6705 | 0.6377 | 0.6561 | 0.6561 | -0.008 (-1.20%) | 46,066 |
| 25 Jun 2021 | USD | 0.6849 | 0.6999 | 0.6504 | 0.6641 | 0.6641 | -0.021 (-3.08%) | 188,991 |
| 24 Jun 2021 | USD | 0.6882 | 0.692 | 0.6639 | 0.6852 | 0.6852 | -0.003 (-0.39%) | 78,759 |
| 23 Jun 2021 | USD | 0.6464 | 0.6915 | 0.6396 | 0.6879 | 0.6879 | +0.042 (+6.49%) | 528,958 |
| 22 Jun 2021 | USD | 0.7146 | 0.7321 | 0.6166 | 0.646 | 0.646 | -0.069 (-9.63%) | 850,847 |
| 21 Jun 2021 | USD | 0.9013 | 0.9033 | 0.7148 | 0.7148 | 0.7148 | -0.186 (-20.63%) | 487,830 |
| 20 Jun 2021 | USD | 0.9303 | 0.9393 | 0.8721 | 0.9006 | 0.9006 | -0.029 (-3.16%) | 518,194 |
| 19 Jun 2021 | USD | 0.9348 | 0.9992 | 0.9004 | 0.93 | 0.93 | -0.008 (-0.87%) | 1,010,113 |
| 18 Jun 2021 | USD | 1.1915 | 1.1915 | 0.9209 | 0.9382 | 0.9382 | -0.254 (-21.28%) | 1,774,322 |
| 17 Jun 2021 | USD | 0.8276 | 1.3417 | 0.8145 | 1.1918 | 1.1918 | +0.365 (+44.08%) | 5,110,459 |
| 16 Jun 2021 | USD | 0.8604 | 0.8632 | 0.8177 | 0.8272 | 0.8272 | -0.034 (-3.93%) | 427,964 |
| 15 Jun 2021 | USD | 0.8754 | 0.8863 | 0.8531 | 0.861 | 0.861 | -0.014 (-1.64%) | 113,155 |
| 14 Jun 2021 | USD | 0.8277 | 0.9536 | 0.8219 | 0.8754 | 0.8754 | +0.049 (+5.97%) | 1,829,676 |
| 13 Jun 2021 | USD | 0.7932 | 0.8384 | 0.775 | 0.8261 | 0.8261 | +0.034 (+4.31%) | 283,375 |
| 12 Jun 2021 | USD | 0.8131 | 0.8166 | 0.7844 | 0.792 | 0.792 | -0.022 (-2.75%) | 169,326 |
| 11 Jun 2021 | USD | 0.9433 | 0.9459 | 0.8101 | 0.8144 | 0.8144 | -0.131 (-13.82%) | 864,599 |
| 10 Jun 2021 | USD | 1.0242 | 1.0253 | 0.9329 | 0.945 | 0.945 | -0.079 (-7.69%) | 356,203 |
| 9 Jun 2021 | USD | 1.0107 | 1.0326 | 0.9534 | 1.0237 | 1.0237 | +0.013 (+1.31%) | 424,805 |
| 8 Jun 2021 | USD | 1.0608 | 1.0678 | 0.9705 | 1.0105 | 1.0105 | -0.053 (-4.98%) | 675,597 |
| 7 Jun 2021 | USD | 1.1256 | 1.1708 | 1.0635 | 1.0635 | 1.0635 | -0.061 (-5.47%) | 434,294 |
| 6 Jun 2021 | USD | 1.1009 | 1.158 | 1.0997 | 1.125 | 1.125 | +0.029 (+2.65%) | 650,716 |
