| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 1.0824 | 1.1163 | 1.0735 | 1.096 | 1.096 | +0.012 (+1.13%) | 321,340 |
| 4 Jun 2021 | USD | 1.1557 | 1.1558 | 1.0498 | 1.0838 | 1.0838 | -0.074 (-6.36%) | 365,067 |
| 3 Jun 2021 | USD | 1.0169 | 1.1812 | 1.0169 | 1.1574 | 1.1574 | +0.139 (+13.60%) | 940,812 |
| 2 Jun 2021 | USD | 0.9748 | 1.0296 | 0.9535 | 1.0188 | 1.0188 | +0.045 (+4.58%) | 513,216 |
| 1 Jun 2021 | USD | 0.9814 | 0.9909 | 0.9392 | 0.9742 | 0.9742 | -0.008 (-0.82%) | 291,236 |
| 31 May 2021 | USD | 0.8922 | 0.9836 | 0.8642 | 0.9823 | 0.9823 | +0.09 (+10.12%) | 428,527 |
| 30 May 2021 | USD | 0.8623 | 0.9076 | 0.8337 | 0.892 | 0.892 | +0.029 (+3.41%) | 229,609 |
| 29 May 2021 | USD | 0.8898 | 0.921 | 0.8446 | 0.8626 | 0.8626 | -0.027 (-3.05%) | 368,077 |
| 28 May 2021 | USD | 1.0215 | 1.0244 | 0.8686 | 0.8897 | 0.8897 | -0.135 (-13.15%) | 591,265 |
| 27 May 2021 | USD | 1.096 | 1.0974 | 1.0051 | 1.0244 | 1.0244 | -0.071 (-6.48%) | 319,955 |
| 26 May 2021 | USD | 1.0609 | 1.1201 | 1.0507 | 1.0954 | 1.0954 | +0.037 (+3.50%) | 682,406 |
| 25 May 2021 | USD | 0.9599 | 1.0618 | 0.9395 | 1.0584 | 1.0584 | +0.098 (+10.22%) | 1,516,657 |
| 24 May 2021 | USD | 0.8562 | 0.98 | 0.8466 | 0.9603 | 0.9603 | +0.103 (+12.05%) | 1,079,333 |
| 23 May 2021 | USD | 0.9798 | 1.0058 | 0.7695 | 0.857 | 0.857 | -0.125 (-12.69%) | 1,252,039 |
| 22 May 2021 | USD | 1.06 | 1.072 | 0.95 | 0.9816 | 0.9816 | -0.069 (-6.56%) | 842,276 |
| 21 May 2021 | USD | 1.2088 | 1.2594 | 1.0089 | 1.0505 | 1.0505 | -0.157 (-13.01%) | 1,021,304 |
| 20 May 2021 | USD | 1.1521 | 1.2618 | 1.0705 | 1.2076 | 1.2076 | +0.036 (+3.07%) | 1,048,210 |
| 19 May 2021 | USD | 1.6139 | 1.6306 | 0.9036 | 1.1716 | 1.1716 | -0.447 (-27.63%) | 2,020,667 |
| 18 May 2021 | USD | 1.6333 | 1.7524 | 1.5984 | 1.619 | 1.619 | -0.015 (-0.91%) | 1,150,665 |
| 17 May 2021 | USD | 1.8025 | 1.8025 | 1.5788 | 1.6339 | 1.6339 | -0.166 (-9.22%) | 1,207,607 |
| 16 May 2021 | USD | 1.8323 | 1.9029 | 1.718 | 1.7999 | 1.7999 | -0.03 (-1.64%) | 662,346 |
| 15 May 2021 | USD | 2.0572 | 2.0813 | 1.8299 | 1.8299 | 1.8299 | -0.228 (-11.07%) | 992,089 |
| 14 May 2021 | USD | 1.8917 | 2.129 | 1.8917 | 2.0578 | 2.0578 | +0.169 (+8.92%) | 857,899 |
| 13 May 2021 | USD | 2.0977 | 2.1625 | 1.852 | 1.8892 | 1.8892 | -0.258 (-12.00%) | 1,403,529 |
| 12 May 2021 | USD | 2.054 | 2.228 | 2.054 | 2.1467 | 2.1467 | +0.095 (+4.65%) | 1,855,322 |
| 11 May 2021 | USD | 2.0104 | 2.0599 | 1.9318 | 2.0514 | 2.0514 | +0.039 (+1.95%) | 1,137,019 |
| 10 May 2021 | USD | 2.1863 | 2.2408 | 1.9931 | 2.0122 | 2.0122 | -0.175 (-8.00%) | 1,163,453 |
| 9 May 2021 | USD | 2.2823 | 2.2853 | 2.0735 | 2.1872 | 2.1872 | -0.092 (-4.06%) | 1,834,392 |
| 8 May 2021 | USD | 2.3588 | 2.3992 | 2.2637 | 2.2797 | 2.2797 | -0.078 (-3.32%) | 1,302,088 |
| 7 May 2021 | USD | 2.4362 | 2.4808 | 2.3178 | 2.3581 | 2.3581 | -0.089 (-3.66%) | 1,132,765 |
