| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 2.849 | 2.8725 | 2.381 | 2.4476 | 2.4476 | -0.402 (-14.11%) | 3,260,942 |
| 5 May 2021 | USD | 2.6906 | 2.8652 | 2.6534 | 2.8498 | 2.8498 | +0.155 (+5.74%) | 1,196,403 |
| 4 May 2021 | USD | 2.9469 | 2.9586 | 2.6838 | 2.6952 | 2.6952 | -0.255 (-8.65%) | 1,370,327 |
| 3 May 2021 | USD | 2.7471 | 2.9575 | 2.7021 | 2.9504 | 2.9504 | +0.204 (+7.43%) | 1,551,292 |
| 2 May 2021 | USD | 2.9417 | 2.9433 | 2.7376 | 2.7464 | 2.7464 | -0.195 (-6.64%) | 693,759 |
| 1 May 2021 | USD | 2.8108 | 3.0232 | 2.8108 | 2.9416 | 2.9416 | +0.133 (+4.73%) | 1,273,806 |
| 30 Apr 2021 | USD | 2.6885 | 2.8309 | 2.6603 | 2.8088 | 2.8088 | +0.122 (+4.56%) | 1,395,394 |
| 29 Apr 2021 | USD | 2.8268 | 2.8296 | 2.6443 | 2.6863 | 2.6863 | -0.138 (-4.87%) | 1,274,806 |
| 28 Apr 2021 | USD | 2.7186 | 2.9182 | 2.7186 | 2.8238 | 2.8238 | +0.118 (+4.35%) | 2,417,988 |
| 27 Apr 2021 | USD | 2.43 | 2.7062 | 2.4168 | 2.7062 | 2.7062 | +0.282 (+11.66%) | 1,575,873 |
| 26 Apr 2021 | USD | 2.2882 | 2.487 | 2.2882 | 2.4237 | 2.4237 | +0.137 (+5.97%) | 1,908,142 |
| 25 Apr 2021 | USD | 2.2351 | 2.3934 | 2.214 | 2.2872 | 2.2872 | +0.051 (+2.28%) | 1,750,380 |
| 24 Apr 2021 | USD | 2.3378 | 2.3404 | 2.1882 | 2.2363 | 2.2363 | -0.096 (-4.13%) | 935,577 |
| 23 Apr 2021 | USD | 2.7 | 2.7219 | 2.1338 | 2.3326 | 2.3326 | -0.381 (-14.03%) | 2,690,119 |
| 22 Apr 2021 | USD | 2.7278 | 2.9822 | 2.6708 | 2.7133 | 2.7133 | -0.024 (-0.87%) | 1,741,416 |
| 21 Apr 2021 | USD | 2.698 | 2.8476 | 2.698 | 2.737 | 2.737 | +0.037 (+1.36%) | 1,423,832 |
| 20 Apr 2021 | USD | 2.8524 | 2.8524 | 2.5427 | 2.7004 | 2.7004 | -0.155 (-5.43%) | 1,455,871 |
| 19 Apr 2021 | USD | 3.0834 | 3.1462 | 2.8458 | 2.8556 | 2.8556 | -0.23 (-7.46%) | 1,130,304 |
| 18 Apr 2021 | USD | 3.5302 | 3.5443 | 2.8311 | 3.0857 | 3.0857 | -0.453 (-12.80%) | 2,579,581 |
| 17 Apr 2021 | USD | 3.7578 | 3.9625 | 3.5241 | 3.5385 | 3.5385 | -0.221 (-5.88%) | 1,505,052 |
| 16 Apr 2021 | USD | 3.9654 | 4.0309 | 3.4266 | 3.7596 | 3.7596 | -0.205 (-5.18%) | 2,888,798 |
| 15 Apr 2021 | USD | 4.0655 | 4.4442 | 3.6818 | 3.9648 | 3.9648 | -0.073 (-1.82%) | 5,776,653 |
| 14 Apr 2021 | USD | 3.6152 | 4.0488 | 3.2399 | 4.0383 | 4.0383 | +0.426 (+11.79%) | 8,096,632 |
| 13 Apr 2021 | USD | 3.149 | 3.6767 | 2.9407 | 3.6124 | 3.6124 | +0.464 (+14.73%) | 6,100,960 |
| 12 Apr 2021 | USD | 2.8679 | 3.1628 | 2.6647 | 3.1486 | 3.1486 | +0.281 (+9.81%) | 1,524,390 |
| 11 Apr 2021 | USD | 2.7217 | 2.9866 | 2.7142 | 2.8672 | 2.8672 | +0.145 (+5.34%) | 1,241,760 |
| 10 Apr 2021 | USD | 2.633 | 2.7395 | 2.6243 | 2.7219 | 2.7219 | +0.088 (+3.34%) | 512,029 |
| 9 Apr 2021 | USD | 2.7679 | 2.8723 | 2.6313 | 2.6338 | 2.6338 | -0.133 (-4.81%) | 1,133,602 |
| 8 Apr 2021 | USD | 2.4463 | 2.8352 | 2.4167 | 2.7669 | 2.7669 | +0.314 (+12.81%) | 1,329,358 |
| 7 Apr 2021 | USD | 2.9614 | 2.9908 | 2.4527 | 2.4527 | 2.4527 | -0.505 (-17.08%) | 1,068,597 |
