| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 3.1495 | 3.1758 | 2.9148 | 2.958 | 2.958 | -0.192 (-6.09%) | 1,172,795 |
| 5 Apr 2021 | USD | 3.0703 | 3.1669 | 2.877 | 3.1498 | 3.1498 | +0.084 (+2.75%) | 774,766 |
| 4 Apr 2021 | USD | 3.0496 | 3.1339 | 2.9553 | 3.0655 | 3.0655 | +0.012 (+0.39%) | 635,231 |
| 3 Apr 2021 | USD | 3.1586 | 3.2718 | 3.0091 | 3.0535 | 3.0535 | -0.103 (-3.25%) | 1,960,629 |
| 2 Apr 2021 | USD | 3.4298 | 3.641 | 3.1087 | 3.1562 | 3.1562 | -0.274 (-7.99%) | 2,335,215 |
| 1 Apr 2021 | USD | 3.1037 | 3.5263 | 3.07 | 3.4304 | 3.4304 | +0.333 (+10.73%) | 1,969,505 |
| 31 Mar 2021 | USD | 3.0868 | 3.1488 | 2.8536 | 3.0979 | 3.0979 | +0.016 (+0.53%) | 1,140,249 |
| 30 Mar 2021 | USD | 3.1108 | 3.4882 | 2.9741 | 3.0816 | 3.0816 | -0.03 (-0.95%) | 3,158,931 |
| 29 Mar 2021 | USD | 2.9164 | 3.1149 | 2.8188 | 3.1113 | 3.1113 | +0.194 (+6.64%) | 1,506,407 |
| 28 Mar 2021 | USD | 3.1634 | 3.2596 | 2.8844 | 2.9177 | 2.9177 | -0.252 (-7.94%) | 1,317,959 |
| 27 Mar 2021 | USD | 2.6113 | 3.2721 | 2.6113 | 3.1692 | 3.1692 | +0.576 (+22.23%) | 2,033,992 |
| 26 Mar 2021 | USD | 2.4986 | 2.6933 | 2.4775 | 2.5928 | 2.5928 | +0.094 (+3.76%) | 956,830 |
| 25 Mar 2021 | USD | 2.6953 | 2.7572 | 2.3549 | 2.4989 | 2.4989 | -0.15 (-5.65%) | 2,019,017 |
| 24 Mar 2021 | USD | 2.495 | 3.4295 | 2.4892 | 2.6486 | 2.6486 | +0.12 (+4.77%) | 4,461,602 |
| 23 Mar 2021 | USD | 2.2298 | 2.6513 | 2.1233 | 2.5281 | 2.5281 | +0.291 (+13.03%) | 1,885,459 |
| 22 Mar 2021 | USD | 2.4286 | 2.4286 | 2.2228 | 2.2367 | 2.2367 | -0.19 (-7.83%) | 432,883 |
| 21 Mar 2021 | USD | 2.4979 | 2.512 | 2.3745 | 2.4268 | 2.4268 | -0.075 (-3.01%) | 769,571 |
| 20 Mar 2021 | USD | 2.2636 | 2.6741 | 2.2486 | 2.5021 | 2.5021 | +0.239 (+10.57%) | 1,390,302 |
| 19 Mar 2021 | USD | 2.1468 | 2.2767 | 2.0893 | 2.263 | 2.263 | +0.115 (+5.36%) | 593,492 |
| 18 Mar 2021 | USD | 2.1274 | 2.1745 | 2.0514 | 2.1479 | 2.1479 | +0.028 (+1.31%) | 661,153 |
| 17 Mar 2021 | USD | 2.3282 | 2.3282 | 1.8203 | 2.1201 | 2.1201 | -0.202 (-8.70%) | 2,278,604 |
| 16 Mar 2021 | USD | 2.3599 | 2.3688 | 2.2862 | 2.3221 | 2.3221 | -0.039 (-1.65%) | 263,915 |
| 15 Mar 2021 | USD | 2.4481 | 2.4641 | 2.2755 | 2.3611 | 2.3611 | -0.079 (-3.24%) | 492,448 |
| 14 Mar 2021 | USD | 2.6929 | 2.6929 | 2.4224 | 2.4401 | 2.4401 | -0.252 (-9.37%) | 740,365 |
| 13 Mar 2021 | USD | 2.5917 | 2.7505 | 2.5104 | 2.6925 | 2.6925 | +0.102 (+3.94%) | 1,210,432 |
| 12 Mar 2021 | USD | 2.5575 | 2.6249 | 2.4103 | 2.5904 | 2.5904 | +0.033 (+1.30%) | 1,295,240 |
| 11 Mar 2021 | USD | 2.4839 | 2.564 | 2.3462 | 2.5571 | 2.5571 | +0.072 (+2.88%) | 936,712 |
| 10 Mar 2021 | USD | 2.7522 | 2.7908 | 2.4741 | 2.4854 | 2.4854 | -0.247 (-9.04%) | 1,235,823 |
| 9 Mar 2021 | USD | 2.8581 | 2.9121 | 2.6658 | 2.7325 | 2.7325 | -0.126 (-4.39%) | 1,290,294 |
| 8 Mar 2021 | USD | 2.6537 | 2.9066 | 2.4006 | 2.858 | 2.858 | +0.2 (+7.52%) | 1,982,356 |
