| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 2.4036 | 2.6582 | 2.3493 | 2.6582 | 2.6582 | +0.258 (+10.73%) | 2,081,353 |
| 6 Mar 2021 | USD | 2.1804 | 2.4091 | 2.0949 | 2.4007 | 2.4007 | +0.221 (+10.15%) | 935,053 |
| 5 Mar 2021 | USD | 2.1166 | 2.1908 | 1.9411 | 2.1794 | 2.1794 | +0.064 (+3.04%) | 990,417 |
| 4 Mar 2021 | USD | 2.3245 | 2.3816 | 2.1152 | 2.1152 | 2.1152 | -0.223 (-9.54%) | 913,483 |
| 3 Mar 2021 | USD | 2.0083 | 2.3978 | 2.0035 | 2.3383 | 2.3383 | +0.332 (+16.57%) | 1,443,583 |
| 2 Mar 2021 | USD | 2.0007 | 2.1217 | 1.9136 | 2.0059 | 2.0059 | +0.007 (+0.34%) | 1,225,969 |
| 1 Mar 2021 | USD | 2.0045 | 2.1052 | 1.9331 | 1.9991 | 1.9991 | -0.004 (-0.19%) | 1,665,294 |
| 28 Feb 2021 | USD | 2.2478 | 2.2515 | 1.8294 | 2.003 | 2.003 | -0.246 (-10.94%) | 1,031,192 |
| 27 Feb 2021 | USD | 2.3185 | 2.5283 | 2.2375 | 2.249 | 2.249 | -0.07 (-3.03%) | 849,721 |
| 26 Feb 2021 | USD | 2.1464 | 2.373 | 2.0656 | 2.3193 | 2.3193 | +0.161 (+7.46%) | 1,297,512 |
| 25 Feb 2021 | USD | 2.1705 | 2.3804 | 2.1536 | 2.1583 | 2.1583 | -0.009 (-0.43%) | 967,744 |
| 24 Feb 2021 | USD | 2.2965 | 2.4644 | 2.0617 | 2.1676 | 2.1676 | -0.117 (-5.12%) | 1,608,764 |
| 23 Feb 2021 | USD | 2.7127 | 2.7127 | 1.9842 | 2.2845 | 2.2845 | -0.418 (-15.48%) | 1,554,187 |
| 22 Feb 2021 | USD | 3.0402 | 3.0402 | 2.5878 | 2.7029 | 2.7029 | -0.341 (-11.19%) | 1,184,053 |
| 21 Feb 2021 | USD | 3.0511 | 3.2162 | 3.0045 | 3.0436 | 3.0436 | -0.009 (-0.29%) | 1,497,285 |
| 20 Feb 2021 | USD | 2.9357 | 3.2235 | 2.8697 | 3.0525 | 3.0525 | +0.119 (+4.05%) | 1,493,373 |
| 19 Feb 2021 | USD | 3.2899 | 3.3011 | 2.9254 | 2.9337 | 2.9337 | -0.366 (-11.09%) | 1,807,459 |
| 18 Feb 2021 | USD | 3.4019 | 3.5558 | 3.2612 | 3.2997 | 3.2997 | -0.102 (-3.00%) | 1,884,448 |
| 17 Feb 2021 | USD | 3.4122 | 3.5161 | 2.9689 | 3.4018 | 3.4018 | -0.14 (-3.96%) | 3,214,193 |
| 16 Feb 2021 | USD | 3.9965 | 4.2194 | 3.3673 | 3.5422 | 3.5422 | -0.437 (-10.98%) | 1,759,047 |
| 15 Feb 2021 | USD | 3.6666 | 4.2144 | 3.2597 | 3.9789 | 3.9789 | +0.295 (+8.02%) | 3,766,965 |
| 14 Feb 2021 | USD | 4.0298 | 4.0452 | 3.6342 | 3.6836 | 3.6836 | -0.351 (-8.69%) | 2,400,044 |
| 13 Feb 2021 | USD | 4.4113 | 4.6832 | 3.9341 | 4.0343 | 4.0343 | -0.37 (-8.39%) | 3,614,595 |
| 12 Feb 2021 | USD | 4.3973 | 4.848 | 4.2924 | 4.4039 | 4.4039 | +0.01 (+0.23%) | 3,773,887 |
| 11 Feb 2021 | USD | 4.0893 | 4.7066 | 4.0726 | 4.3939 | 4.3939 | +0.312 (+7.64%) | 2,572,982 |
| 10 Feb 2021 | USD | 4.326 | 4.3538 | 3.9861 | 4.0822 | 4.0822 | -0.241 (-5.57%) | 1,466,268 |
| 9 Feb 2021 | USD | 3.8705 | 4.5266 | 3.7331 | 4.3228 | 4.3228 | +0.456 (+11.79%) | 3,271,812 |
| 8 Feb 2021 | USD | 3.5711 | 4.0179 | 3.4327 | 3.867 | 3.867 | +0.315 (+8.87%) | 2,129,353 |
| 7 Feb 2021 | USD | 3.9185 | 3.9376 | 3.3028 | 3.5519 | 3.5519 | -0.368 (-9.40%) | 1,810,392 |
| 6 Feb 2021 | USD | 4.5974 | 4.6015 | 3.7449 | 3.9204 | 3.9204 | -0.666 (-14.53%) | 2,805,759 |
