| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 1.2347 | 1.4026 | 1.1685 | 1.3467 | 1.3467 | +0.109 (+8.84%) | 969,839 |
| 5 Jan 2021 | USD | 1.2023 | 1.2777 | 1.1399 | 1.2373 | 1.2373 | +0.041 (+3.41%) | 744,743 |
| 4 Jan 2021 | USD | 1.1769 | 1.2855 | 1.0362 | 1.1965 | 1.1965 | +0.013 (+1.12%) | 810,128 |
| 3 Jan 2021 | USD | 1.077 | 1.2071 | 1.041 | 1.1833 | 1.1833 | +0.11 (+10.23%) | 828,670 |
| 2 Jan 2021 | USD | 0.9301 | 1.0959 | 0.9134 | 1.0735 | 1.0735 | +0.144 (+15.45%) | 544,766 |
| 1 Jan 2021 | USD | 0.9179 | 0.93 | 0.8915 | 0.9298 | 0.9298 | +0.011 (+1.15%) | 133,511 |
| 31 Dec 2020 | USD | 0.9114 | 0.9517 | 0.8859 | 0.9192 | 0.9192 | +0.01 (+1.11%) | 252,022 |
| 30 Dec 2020 | USD | 0.9756 | 0.9789 | 0.8876 | 0.9091 | 0.9091 | -0.067 (-6.83%) | 159,699 |
| 29 Dec 2020 | USD | 0.9768 | 1.0107 | 0.9254 | 0.9757 | 0.9757 | -0.001 (-0.07%) | 238,780 |
| 28 Dec 2020 | USD | 0.9599 | 1.049 | 0.9599 | 0.9764 | 0.9764 | +0.013 (+1.32%) | 319,179 |
| 27 Dec 2020 | USD | 0.8315 | 1.0976 | 0.8182 | 0.9637 | 0.9637 | +0.133 (+16.02%) | 1,015,185 |
| 26 Dec 2020 | USD | 0.8681 | 0.8709 | 0.8136 | 0.8306 | 0.8306 | -0.038 (-4.36%) | 193,332 |
| 25 Dec 2020 | USD | 0.9331 | 0.9391 | 0.8404 | 0.8685 | 0.8685 | -0.069 (-7.31%) | 434,353 |
| 24 Dec 2020 | USD | 0.9983 | 0.9983 | 0.8872 | 0.937 | 0.937 | -0.055 (-5.51%) | 447,518 |
| 23 Dec 2020 | USD | 1.0757 | 1.0873 | 0.8467 | 0.9916 | 0.9916 | -0.083 (-7.75%) | 687,936 |
| 22 Dec 2020 | USD | 1.0847 | 1.0863 | 1.0145 | 1.0749 | 1.0749 | -0.011 (-1.00%) | 142,409 |
| 21 Dec 2020 | USD | 1.1308 | 1.1394 | 1.0281 | 1.0858 | 1.0858 | -0.045 (-3.95%) | 181,120 |
| 20 Dec 2020 | USD | 1.1756 | 1.1756 | 1.104 | 1.1305 | 1.1305 | -0.045 (-3.85%) | 174,222 |
| 19 Dec 2020 | USD | 1.1175 | 1.2085 | 1.1003 | 1.1758 | 1.1758 | +0.067 (+5.99%) | 556,691 |
| 18 Dec 2020 | USD | 1.1084 | 1.1343 | 1.0613 | 1.1093 | 1.1093 | +0.003 (+0.31%) | 304,707 |
| 17 Dec 2020 | USD | 1.176 | 1.2647 | 1.1024 | 1.1059 | 1.1059 | -0.079 (-6.68%) | 445,439 |
| 16 Dec 2020 | USD | 1.0939 | 1.1871 | 1.0588 | 1.1851 | 1.1851 | +0.097 (+8.86%) | 249,969 |
| 15 Dec 2020 | USD | 1.0666 | 1.1283 | 1.0666 | 1.0886 | 1.0886 | +0.022 (+2.10%) | 185,020 |
| 14 Dec 2020 | USD | 1.1162 | 1.1342 | 1.0569 | 1.0662 | 1.0662 | -0.053 (-4.73%) | 388,595 |
| 13 Dec 2020 | USD | 1.1363 | 1.1755 | 1.0919 | 1.1191 | 1.1191 | -0.017 (-1.51%) | 13,310 |
| 12 Dec 2020 | USD | 1.1021 | 1.1631 | 1.0884 | 1.1363 | 1.1363 | +0.034 (+3.10%) | 21,894 |
| 11 Dec 2020 | USD | 1.1633 | 1.168 | 1.0646 | 1.1021 | 1.1021 | -0.059 (-5.05%) | 15,840 |
| 10 Dec 2020 | USD | 1.2119 | 1.2233 | 1.1404 | 1.1607 | 1.1607 | -0.075 (-6.06%) | 9,725 |
| 9 Dec 2020 | USD | 1.2568 | 1.2581 | 1.1599 | 1.2356 | 1.2356 | -0.021 (-1.69%) | 55,425 |
| 8 Dec 2020 | USD | 1.2332 | 1.4947 | 1.2164 | 1.2569 | 1.2569 | +0.024 (+1.93%) | 116,387 |
