| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 1.2146 | 1.2599 | 1.1602 | 1.2331 | 1.2331 | +0.019 (+1.54%) | 50,209 |
| 6 Dec 2020 | USD | 1.1589 | 1.2147 | 1.121 | 1.2144 | 1.2144 | +0.062 (+5.35%) | 21,802 |
| 5 Dec 2020 | USD | 1.0558 | 1.1798 | 1.0454 | 1.1527 | 1.1527 | +0.089 (+8.42%) | 27,870 |
| 4 Dec 2020 | USD | 1.2575 | 1.26 | 1.0459 | 1.0632 | 1.0632 | -0.194 (-15.45%) | 75,911 |
| 3 Dec 2020 | USD | 1.2358 | 1.266 | 1.1836 | 1.2575 | 1.2575 | +0.022 (+1.75%) | 29,674 |
| 2 Dec 2020 | USD | 1.2098 | 1.2624 | 1.1205 | 1.2359 | 1.2359 | +0.026 (+2.17%) | 35,452 |
| 1 Dec 2020 | USD | 1.3122 | 1.4374 | 1.2014 | 1.2096 | 1.2096 | -0.103 (-7.82%) | 55,840 |
| 30 Nov 2020 | USD | 1.297 | 1.3306 | 1.2423 | 1.3122 | 1.3122 | +0.065 (+5.20%) | 62,995 |
| 29 Nov 2020 | USD | 1.1738 | 1.2643 | 1.1674 | 1.2473 | 1.2473 | +0.057 (+4.76%) | 17,862 |
| 28 Nov 2020 | USD | 1.1612 | 1.2282 | 1.1441 | 1.1906 | 1.1906 | +0.043 (+3.77%) | 14,139 |
| 27 Nov 2020 | USD | 1.1983 | 1.2674 | 1.1311 | 1.1474 | 1.1474 | -0.051 (-4.29%) | 27,440 |
| 26 Nov 2020 | USD | 1.4148 | 1.4148 | 1.0995 | 1.1988 | 1.1988 | -0.162 (-11.93%) | 151,128 |
| 25 Nov 2020 | USD | 1.495 | 1.56 | 1.3612 | 1.3612 | 1.3612 | -0.134 (-8.97%) | 55,387 |
| 24 Nov 2020 | USD | 1.6291 | 1.6966 | 1.4336 | 1.4954 | 1.4954 | -0.131 (-8.06%) | 162,975 |
| 23 Nov 2020 | USD | 1.3933 | 1.6624 | 1.3549 | 1.6265 | 1.6265 | +0.222 (+15.77%) | 122,515 |
| 22 Nov 2020 | USD | 1.3946 | 1.4375 | 1.2629 | 1.4049 | 1.4049 | +0.014 (+1.01%) | 62,325 |
| 21 Nov 2020 | USD | 1.5824 | 1.5891 | 1.3713 | 1.3909 | 1.3909 | -0.192 (-12.12%) | 86,134 |
| 20 Nov 2020 | USD | 1.4297 | 1.5833 | 1.4297 | 1.5828 | 1.5828 | +0.157 (+11.00%) | 69,237 |
| 19 Nov 2020 | USD | 1.2704 | 1.5347 | 1.2042 | 1.4259 | 1.4259 | +0.144 (+11.21%) | 77,738 |
| 18 Nov 2020 | USD | 1.3131 | 1.348 | 1.241 | 1.2822 | 1.2822 | -0.021 (-1.59%) | 43,730 |
| 17 Nov 2020 | USD | 1.4629 | 1.508 | 1.3016 | 1.3029 | 1.3029 | -0.161 (-10.97%) | 60,385 |
| 16 Nov 2020 | USD | 1.4967 | 1.5798 | 1.4524 | 1.4634 | 1.4634 | -0.033 (-2.23%) | 44,779 |
| 15 Nov 2020 | USD | 1.4936 | 1.7447 | 1.4752 | 1.4968 | 1.4968 | +0.003 (+0.21%) | 43,315 |
| 14 Nov 2020 | USD | 1.6144 | 1.6144 | 1.4253 | 1.4937 | 1.4937 | -0.12 (-7.43%) | 76,124 |
| 13 Nov 2020 | USD | 1.3169 | 1.6609 | 1.2896 | 1.6136 | 1.6136 | +0.296 (+22.48%) | 110,513 |
| 12 Nov 2020 | USD | 1.2538 | 1.3457 | 1.1491 | 1.3174 | 1.3174 | +0.083 (+6.74%) | 67,913 |
| 11 Nov 2020 | USD | 1.4873 | 1.553 | 1.2342 | 1.2342 | 1.2342 | -0.253 (-17.01%) | 72,920 |
| 10 Nov 2020 | USD | 0.9672 | 1.4965 | 0.9415 | 1.4872 | 1.4872 | +0.519 (+53.68%) | 113,105 |
| 9 Nov 2020 | USD | 1.0233 | 1.0512 | 0.9624 | 0.9677 | 0.9677 | -0.056 (-5.44%) | 17,415 |
| 8 Nov 2020 | USD | 0.9569 | 1.0353 | 0.914 | 1.0234 | 1.0234 | +0.066 (+6.86%) | 23,762 |
