Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 1.0055 | 1.1185 | 0.9233 | 0.9577 | 0.9577 | -0.044 (-4.35%) | 46,442 |
6 Nov 2020 | USD | 0.9526 | 1.0013 | 0.9094 | 1.0013 | 1.0013 | +0.059 (+6.32%) | 25,031 |
5 Nov 2020 | USD | 0.8819 | 0.9615 | 0.8705 | 0.9418 | 0.9418 | +0.06 (+6.79%) | 12,326 |
4 Nov 2020 | USD | 0.8396 | 0.9156 | 0.8396 | 0.8819 | 0.8819 | +0.042 (+5.04%) | 4,023 |
3 Nov 2020 | USD | 0.9951 | 0.9954 | 0.8388 | 0.8396 | 0.8396 | -0.156 (-15.64%) | 20,797 |
2 Nov 2020 | USD | 1.0343 | 1.0786 | 0.9718 | 0.9953 | 0.9953 | -0.039 (-3.79%) | 5,360 |
1 Nov 2020 | USD | 1.017 | 1.0723 | 0.9964 | 1.0345 | 1.0345 | +0.017 (+1.70%) | 11,999 |
31 Oct 2020 | USD | 0.8931 | 1.0235 | 0.8922 | 1.0172 | 1.0172 | +0.124 (+13.91%) | 6,458 |
30 Oct 2020 | USD | 1.1053 | 1.1053 | 0.8693 | 0.893 | 0.893 | -0.212 (-19.21%) | 22,580 |
29 Oct 2020 | USD | 1.2624 | 1.2657 | 0.9377 | 1.1054 | 1.1054 | -0.165 (-13.00%) | 82,242 |
28 Oct 2020 | USD | 1.2319 | 1.3862 | 1.2018 | 1.2706 | 1.2706 | +0.038 (+3.12%) | 28,813 |
27 Oct 2020 | USD | 1.0439 | 1.3889 | 0.9717 | 1.2321 | 1.2321 | +0.189 (+18.12%) | 23,660 |
26 Oct 2020 | USD | 1.0776 | 1.1361 | 1.0094 | 1.0431 | 1.0431 | -0.035 (-3.21%) | 15,799 |
25 Oct 2020 | USD | 1.1677 | 1.1706 | 1.0777 | 1.0777 | 1.0777 | -0.106 (-8.99%) | 3,700 |
24 Oct 2020 | USD | 1.1577 | 1.1843 | 1.1486 | 1.1842 | 1.1842 | +0.026 (+2.29%) | 3,744 |
23 Oct 2020 | USD | 1.2761 | 1.2761 | 1.1421 | 1.1577 | 1.1577 | -0.129 (-10.03%) | 7,492 |
22 Oct 2020 | USD | 1.2093 | 1.3412 | 1.2093 | 1.2868 | 1.2868 | +0.077 (+6.41%) | 15,989 |
21 Oct 2020 | USD | 1.1244 | 1.3169 | 1.1164 | 1.2093 | 1.2093 | +0.085 (+7.57%) | 59,467 |
20 Oct 2020 | USD | 1.3993 | 1.3993 | 1.1227 | 1.1242 | 1.1242 | -0.275 (-19.66%) | 18,320 |
19 Oct 2020 | USD | 1.5059 | 1.5073 | 1.2552 | 1.3993 | 1.3993 | -0.106 (-7.07%) | 28,614 |
18 Oct 2020 | USD | 1.6331 | 1.6331 | 1.4181 | 1.5058 | 1.5058 | -0.127 (-7.76%) | 7,754 |
17 Oct 2020 | USD | 1.6611 | 1.7385 | 1.5915 | 1.6325 | 1.6325 | -0.029 (-1.74%) | 9,165 |
16 Oct 2020 | USD | 2.284 | 2.3285 | 1.6339 | 1.6614 | 1.6614 | -0.623 (-27.27%) | 25,780 |
15 Oct 2020 | USD | 2.4521 | 2.606 | 2.2818 | 2.2842 | 2.2842 | -0.168 (-6.84%) | 23,769 |
14 Oct 2020 | USD | 2.602 | 2.6324 | 2.4301 | 2.4519 | 2.4519 | -0.149 (-5.75%) | 5,786 |
13 Oct 2020 | USD | 2.7303 | 2.7495 | 2.5819 | 2.6014 | 2.6014 | -0.129 (-4.72%) | 6,254 |
12 Oct 2020 | USD | 2.6954 | 2.7629 | 2.6708 | 2.7303 | 2.7303 | +0.035 (+1.32%) | 3,722 |
11 Oct 2020 | USD | 2.8241 | 2.8318 | 2.6935 | 2.6948 | 2.6948 | -0.132 (-4.67%) | 2,461 |
10 Oct 2020 | USD | 2.8861 | 2.9094 | 2.8268 | 2.8268 | 2.8268 | -0.059 (-2.05%) | 7,436 |
9 Oct 2020 | USD | 2.8212 | 2.8952 | 2.8018 | 2.8859 | 2.8859 | +0.065 (+2.30%) | 3,748 |