Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 2.5108 | 2.8855 | 2.5031 | 2.8211 | 2.8211 | +0.31 (+12.34%) | 16,322 |
7 Oct 2020 | USD | 2.7124 | 2.7202 | 2.504 | 2.5112 | 2.5112 | -0.201 (-7.42%) | 14,263 |
6 Oct 2020 | USD | 2.9917 | 2.9917 | 2.6166 | 2.7126 | 2.7126 | -0.28 (-9.35%) | 9,966 |
5 Oct 2020 | USD | 3.1815 | 3.5111 | 2.9362 | 2.9923 | 2.9923 | -0.064 (-2.08%) | 21,450 |
4 Oct 2020 | USD | 3.0757 | 3.2699 | 2.9841 | 3.056 | 3.056 | -0.02 (-0.65%) | 17,994 |
3 Oct 2020 | USD | 3.1913 | 3.2907 | 2.9852 | 3.0759 | 3.0759 | -0.116 (-3.62%) | 47,635 |
2 Oct 2020 | USD | 2.7581 | 3.3136 | 2.622 | 3.1915 | 3.1915 | +0.432 (+15.64%) | 29,931 |
1 Oct 2020 | USD | 2.5123 | 2.8849 | 2.4353 | 2.7598 | 2.7598 | +0.248 (+9.86%) | 20,064 |
30 Sep 2020 | USD | 2.3831 | 2.6066 | 2.2866 | 2.5122 | 2.5122 | +0.13 (+5.44%) | 7,288 |
29 Sep 2020 | USD | 2.4874 | 2.55 | 2.2702 | 2.3825 | 2.3825 | -0.105 (-4.21%) | 10,850 |
28 Sep 2020 | USD | 2.6073 | 2.8616 | 2.4604 | 2.4871 | 2.4871 | -0.12 (-4.62%) | 31,170 |
27 Sep 2020 | USD | 2.7985 | 2.8054 | 2.5651 | 2.6075 | 2.6075 | -0.191 (-6.83%) | 17,144 |
26 Sep 2020 | USD | 2.859 | 2.9711 | 2.7402 | 2.7986 | 2.7986 | -0.06 (-2.10%) | 7,450 |
25 Sep 2020 | USD | 2.2536 | 3.078 | 2.2273 | 2.8587 | 2.8587 | +0.605 (+26.85%) | 102,210 |
24 Sep 2020 | USD | 2.325 | 2.5775 | 2.2536 | 2.2536 | 2.2536 | -0.071 (-3.07%) | 138,323 |
23 Sep 2020 | USD | 2.687 | 2.7653 | 2.3248 | 2.325 | 2.325 | -0.362 (-13.47%) | 532,280 |
22 Sep 2020 | USD | 2.8456 | 3.0899 | 2.6817 | 2.6868 | 2.6868 | -0.181 (-6.32%) | 137,367 |
21 Sep 2020 | USD | 3.4436 | 3.6066 | 2.4385 | 2.868 | 2.868 | -0.584 (-16.91%) | 129,625 |
20 Sep 2020 | USD | 3.083 | 4.0751 | 3.0251 | 3.4518 | 3.4518 | +0.358 (+11.56%) | 231,177 |
19 Sep 2020 | USD | 2.8622 | 3.2158 | 2.7099 | 3.094 | 3.094 | +0.232 (+8.11%) | 92,102 |
18 Sep 2020 | USD | 3.2413 | 3.27 | 2.7127 | 2.862 | 2.862 | -0.384 (-11.83%) | 212,547 |
17 Sep 2020 | USD | 2.9404 | 3.3202 | 2.9237 | 3.246 | 3.246 | +0.343 (+11.82%) | 91,049 |
16 Sep 2020 | USD | 2.8771 | 3.215 | 2.5221 | 2.903 | 2.903 | +0.026 (+0.90%) | 179,537 |
15 Sep 2020 | USD | 3.65 | 3.65 | 2.8058 | 2.8771 | 2.8771 | -0.772 (-21.16%) | 127,624 |
14 Sep 2020 | USD | 3.6911 | 3.8814 | 3.56 | 3.6495 | 3.6495 | -0.042 (-1.15%) | 75,814 |
13 Sep 2020 | USD | 4.2168 | 4.3097 | 3.6008 | 3.6918 | 3.6918 | -0.522 (-12.39%) | 83,152 |
12 Sep 2020 | USD | 4.1688 | 4.3649 | 4.0007 | 4.2137 | 4.2137 | +0.045 (+1.08%) | 180,031 |
11 Sep 2020 | USD | 4.0162 | 4.2628 | 3.8745 | 4.1688 | 4.1688 | +0.153 (+3.80%) | 528,162 |
10 Sep 2020 | USD | 4.4961 | 4.9323 | 3.8504 | 4.0162 | 4.0162 | -0.487 (-10.82%) | 486,434 |
9 Sep 2020 | USD | 3.9665 | 4.6517 | 3.8236 | 4.5036 | 4.5036 | +0.534 (+13.45%) | 375,763 |