| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 4.1302 | 4.1912 | 3.4471 | 3.9696 | 3.9696 | -0.13 (-3.16%) | 188,667 |
| 7 Sep 2020 | USD | 4.4626 | 4.5908 | 3.8316 | 4.0993 | 4.0993 | -0.401 (-8.90%) | 42,826 |
| 6 Sep 2020 | USD | 4.2026 | 4.7381 | 3.9288 | 4.4998 | 4.4998 | +0.284 (+6.73%) | 85,959 |
| 5 Sep 2020 | USD | 5.4083 | 5.6954 | 3.891 | 4.216 | 4.216 | -1.193 (-22.05%) | 141,241 |
| 4 Sep 2020 | USD | 5.9492 | 5.9492 | 4.8928 | 5.4089 | 5.4089 | -0.538 (-9.05%) | 135,132 |
| 3 Sep 2020 | USD | 7.3198 | 7.9936 | 5.9132 | 5.9474 | 5.9474 | -1.371 (-18.74%) | 175,646 |
| 2 Sep 2020 | USD | 9.1151 | 9.143 | 7.0772 | 7.3187 | 7.3187 | -1.798 (-19.72%) | 262,771 |
| 1 Sep 2020 | USD | 8.8076 | 9.294 | 8.5357 | 9.117 | 9.117 | +0.147 (+1.64%) | 508,493 |
| 31 Aug 2020 | USD | 7.1194 | 10.8802 | 7.0889 | 8.97 | 8.97 | +1.843 (+25.85%) | 1,803,773 |
| 30 Aug 2020 | USD | 6.6319 | 8.7854 | 6.3528 | 7.1273 | 7.1273 | +0.508 (+7.67%) | 667,298 |
| 29 Aug 2020 | USD | 5.9753 | 7.0972 | 5.9389 | 6.6196 | 6.6196 | +0.641 (+10.73%) | 192,955 |
| 28 Aug 2020 | USD | 4.9033 | 6.1169 | 4.8909 | 5.9783 | 5.9783 | +1.073 (+21.88%) | 150,604 |
| 27 Aug 2020 | USD | 4.8414 | 5.2799 | 4.6451 | 4.9051 | 4.9051 | +0.064 (+1.32%) | 180,023 |
| 26 Aug 2020 | USD | 4.9038 | 5.108 | 4.8292 | 4.841 | 4.841 | -0.061 (-1.25%) | 72,951 |
| 25 Aug 2020 | USD | 5.1691 | 5.354 | 4.7283 | 4.9023 | 4.9023 | -0.375 (-7.10%) | 102,442 |
| 24 Aug 2020 | USD | 5.3316 | 6.0127 | 5.1115 | 5.2772 | 5.2772 | -0.18 (-3.30%) | 220,343 |
| 23 Aug 2020 | USD | 5.3203 | 5.5725 | 4.9501 | 5.4574 | 5.4574 | +0.134 (+2.51%) | 197,668 |
| 22 Aug 2020 | USD | 5.1606 | 5.4793 | 4.0623 | 5.3238 | 5.3238 | +0.161 (+3.12%) | 209,793 |
| 21 Aug 2020 | USD | 5.6698 | 5.7423 | 5.1268 | 5.1625 | 5.1625 | -0.507 (-8.94%) | 204,392 |
| 20 Aug 2020 | USD | 5.7542 | 6.0804 | 5.5323 | 5.6692 | 5.6692 | -0.085 (-1.48%) | 393,565 |
| 19 Aug 2020 | USD | 6.48 | 6.6228 | 5.7529 | 5.7546 | 5.7546 | -0.766 (-11.75%) | 128,595 |
| 18 Aug 2020 | USD | 6.1432 | 6.7882 | 6.1432 | 6.5207 | 6.5207 | +0.379 (+6.18%) | 306,349 |
| 17 Aug 2020 | USD | 6.1749 | 6.3134 | 5.5873 | 6.1413 | 6.1413 | -0.028 (-0.45%) | 98,237 |
| 16 Aug 2020 | USD | 6.0256 | 6.2549 | 5.7056 | 6.1688 | 6.1688 | +0.124 (+2.05%) | 84,953 |
| 15 Aug 2020 | USD | 6.6069 | 7.0456 | 6.0446 | 6.0446 | 6.0446 | -0.563 (-8.52%) | 126,364 |
| 14 Aug 2020 | USD | 7.9042 | 8.0795 | 6.4664 | 6.6078 | 6.6078 | -1.295 (-16.38%) | 364,387 |
| 13 Aug 2020 | USD | 7.1081 | 8.0953 | 6.9686 | 7.9025 | 7.9025 | +0.857 (+12.16%) | 499,828 |
| 12 Aug 2020 | USD | 6.6616 | 7.8368 | 6.5571 | 7.0459 | 7.0459 | +0.43 (+6.49%) | 998,565 |
| 11 Aug 2020 | USD | 7.862 | 8.4231 | 6.5811 | 6.6163 | 6.6163 | -1.246 (-15.85%) | 413,392 |
| 10 Aug 2020 | USD | 7.158 | 7.9964 | 6.8397 | 7.8628 | 7.8628 | +0.704 (+9.84%) | 665,285 |
