| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.2445 | 0.2535 | 0.2415 | 0.2497 | 0.2497 | +0.014 (+6.12%) | 219,377 |
| 30 May 2022 | USD | 0.2166 | 0.2355 | 0.2165 | 0.2353 | 0.2353 | +0.019 (+8.88%) | 243,698 |
| 29 May 2022 | USD | 0.2148 | 0.2219 | 0.2109 | 0.2161 | 0.2161 | +0.002 (+0.70%) | 234,908 |
| 28 May 2022 | USD | 0.2156 | 0.2243 | 0.2127 | 0.2146 | 0.2146 | -0.001 (-0.46%) | 97,686 |
| 27 May 2022 | USD | 0.2315 | 0.2315 | 0.2118 | 0.2156 | 0.2156 | -0.016 (-6.87%) | 211,858 |
| 26 May 2022 | USD | 0.2317 | 0.2402 | 0.2187 | 0.2315 | 0.2315 | -0.001 (-0.22%) | 158,280 |
| 25 May 2022 | USD | 0.2469 | 0.2577 | 0.232 | 0.232 | 0.232 | -0.015 (-5.92%) | 174,339 |
| 24 May 2022 | USD | 0.2668 | 0.2682 | 0.2224 | 0.2466 | 0.2466 | -0.02 (-7.54%) | 683,254 |
| 23 May 2022 | USD | 0.247 | 0.2777 | 0.2467 | 0.2667 | 0.2667 | +0.02 (+7.98%) | 580,335 |
| 22 May 2022 | USD | 0.149 | 0.2472 | 0.149 | 0.247 | 0.247 | +0.098 (+65.66%) | 2,481,047 |
| 21 May 2022 | USD | 0.138 | 0.1495 | 0.1329 | 0.1491 | 0.1491 | +0.012 (+8.91%) | 208,309 |
| 20 May 2022 | USD | 0.1425 | 0.151 | 0.136 | 0.1369 | 0.1369 | -0.004 (-3.18%) | 199,484 |
| 19 May 2022 | USD | 0.1374 | 0.148 | 0.1361 | 0.1414 | 0.1414 | +0.004 (+2.84%) | 357,856 |
| 18 May 2022 | USD | 0.1638 | 0.1657 | 0.136 | 0.1375 | 0.1375 | -0.026 (-16.16%) | 314,209 |
| 17 May 2022 | USD | 0.1417 | 0.1641 | 0.1406 | 0.164 | 0.164 | +0.023 (+15.98%) | 261,212 |
| 16 May 2022 | USD | 0.15 | 0.1505 | 0.1387 | 0.1414 | 0.1414 | -0.009 (-5.67%) | 158,557 |
| 15 May 2022 | USD | 0.137 | 0.151 | 0.1364 | 0.1499 | 0.1499 | +0.013 (+9.58%) | 173,579 |
| 14 May 2022 | USD | 0.1431 | 0.1451 | 0.1267 | 0.1368 | 0.1368 | -0.006 (-4.54%) | 241,353 |
| 13 May 2022 | USD | 0.1298 | 0.1525 | 0.1289 | 0.1433 | 0.1433 | +0.013 (+10.32%) | 126,918 |
| 12 May 2022 | USD | 0.1508 | 0.1751 | 0.1261 | 0.1299 | 0.1299 | -0.02 (-13.57%) | 373,287 |
| 11 May 2022 | USD | 0.1938 | 0.1977 | 0.1447 | 0.1503 | 0.1503 | -0.046 (-23.63%) | 528,033 |
| 10 May 2022 | USD | 0.1971 | 0.237 | 0.187 | 0.1968 | 0.1968 | -0.004 (-1.89%) | 676,398 |
| 9 May 2022 | USD | 0.2438 | 0.2471 | 0.2006 | 0.2006 | 0.2006 | -0.043 (-17.65%) | 139,887 |
| 8 May 2022 | USD | 0.2467 | 0.2585 | 0.2287 | 0.2436 | 0.2436 | -0.003 (-1.26%) | 249,052 |
| 7 May 2022 | USD | 0.2682 | 0.2682 | 0.2424 | 0.2467 | 0.2467 | -0.022 (-8.05%) | 124,568 |
| 6 May 2022 | USD | 0.2979 | 0.2981 | 0.268 | 0.2683 | 0.2683 | -0.029 (-9.85%) | 539,936 |
| 5 May 2022 | USD | 0.3584 | 0.3594 | 0.2916 | 0.2976 | 0.2976 | -0.061 (-17.01%) | 263,057 |
| 4 May 2022 | USD | 0.3226 | 0.3586 | 0.3197 | 0.3586 | 0.3586 | +0.036 (+11.12%) | 274,804 |
| 3 May 2022 | USD | 0.3306 | 0.3378 | 0.3227 | 0.3227 | 0.3227 | -0.008 (-2.36%) | 56,315 |
| 2 May 2022 | USD | 0.3397 | 0.3454 | 0.3239 | 0.3305 | 0.3305 | -0.008 (-2.39%) | 28,231 |
