| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.4303 | 0.4516 | 0.4173 | 0.4486 | 0.4486 | +0.018 (+4.13%) | 284,825 |
| 31 Mar 2022 | USD | 0.4449 | 0.459 | 0.4281 | 0.4308 | 0.4308 | -0.014 (-3.23%) | 252,291 |
| 30 Mar 2022 | USD | 0.4435 | 0.5167 | 0.4365 | 0.4452 | 0.4452 | +0.003 (+0.70%) | 351,308 |
| 29 Mar 2022 | USD | 0.4539 | 0.4551 | 0.4288 | 0.4421 | 0.4421 | -0.014 (-3.09%) | 400,156 |
| 28 Mar 2022 | USD | 0.4294 | 0.4698 | 0.4216 | 0.4562 | 0.4562 | +0.028 (+6.44%) | 491,439 |
| 27 Mar 2022 | USD | 0.4136 | 0.4306 | 0.4123 | 0.4286 | 0.4286 | +0.015 (+3.63%) | 179,452 |
| 26 Mar 2022 | USD | 0.4201 | 0.4312 | 0.4075 | 0.4136 | 0.4136 | -0.011 (-2.52%) | 361,439 |
| 25 Mar 2022 | USD | 0.4304 | 0.4453 | 0.4183 | 0.4243 | 0.4243 | -0.007 (-1.60%) | 200,007 |
| 24 Mar 2022 | USD | 0.4375 | 0.4451 | 0.4187 | 0.4312 | 0.4312 | -0.006 (-1.46%) | 219,266 |
| 23 Mar 2022 | USD | 0.4337 | 0.444 | 0.4191 | 0.4376 | 0.4376 | +0.003 (+0.67%) | 163,502 |
| 22 Mar 2022 | USD | 0.4123 | 0.4443 | 0.4123 | 0.4347 | 0.4347 | +0.022 (+5.43%) | 234,972 |
| 21 Mar 2022 | USD | 0.4045 | 0.4357 | 0.4021 | 0.4123 | 0.4123 | +0.008 (+1.88%) | 228,343 |
| 20 Mar 2022 | USD | 0.4264 | 0.4269 | 0.3981 | 0.4047 | 0.4047 | -0.022 (-5.16%) | 107,296 |
| 19 Mar 2022 | USD | 0.4122 | 0.4434 | 0.4122 | 0.4267 | 0.4267 | +0.014 (+3.44%) | 554,014 |
| 18 Mar 2022 | USD | 0.3992 | 0.4222 | 0.3774 | 0.4125 | 0.4125 | +0.01 (+2.46%) | 244,174 |
| 17 Mar 2022 | USD | 0.3715 | 0.4026 | 0.3673 | 0.4026 | 0.4026 | +0.03 (+8.20%) | 311,771 |
| 16 Mar 2022 | USD | 0.3777 | 0.3834 | 0.3691 | 0.3721 | 0.3721 | -0.006 (-1.51%) | 337,864 |
| 15 Mar 2022 | USD | 0.3425 | 0.3778 | 0.3269 | 0.3778 | 0.3778 | +0.037 (+10.92%) | 423,623 |
| 14 Mar 2022 | USD | 0.3679 | 0.3683 | 0.3296 | 0.3406 | 0.3406 | -0.027 (-7.29%) | 332,939 |
| 13 Mar 2022 | USD | 0.3578 | 0.3808 | 0.3566 | 0.3674 | 0.3674 | +0.01 (+2.68%) | 289,735 |
| 12 Mar 2022 | USD | 0.3696 | 0.3704 | 0.3499 | 0.3578 | 0.3578 | -0.012 (-3.24%) | 158,932 |
| 11 Mar 2022 | USD | 0.3925 | 0.3925 | 0.3595 | 0.3698 | 0.3698 | -0.023 (-5.88%) | 379,619 |
| 10 Mar 2022 | USD | 0.4235 | 0.4249 | 0.3787 | 0.3929 | 0.3929 | -0.03 (-7.01%) | 320,183 |
| 9 Mar 2022 | USD | 0.3932 | 0.4274 | 0.3931 | 0.4225 | 0.4225 | +0.029 (+7.40%) | 310,414 |
| 8 Mar 2022 | USD | 0.3831 | 0.4014 | 0.3825 | 0.3934 | 0.3934 | +0.01 (+2.69%) | 254,408 |
| 7 Mar 2022 | USD | 0.4198 | 0.4303 | 0.3626 | 0.3831 | 0.3831 | -0.037 (-8.81%) | 996,277 |
| 6 Mar 2022 | USD | 0.4721 | 0.4788 | 0.4201 | 0.4201 | 0.4201 | -0.052 (-11.03%) | 845,739 |
| 5 Mar 2022 | USD | 0.4808 | 0.4845 | 0.454 | 0.4722 | 0.4722 | -0.01 (-2.03%) | 555,232 |
| 4 Mar 2022 | USD | 0.5381 | 0.5409 | 0.4804 | 0.482 | 0.482 | -0.057 (-10.49%) | 395,963 |
| 3 Mar 2022 | USD | 0.5586 | 0.563 | 0.5279 | 0.5385 | 0.5385 | -0.02 (-3.65%) | 203,611 |
