| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.5796 | 0.6058 | 0.5483 | 0.5589 | 0.5589 | -0.02 (-3.50%) | 610,760 |
| 1 Mar 2022 | USD | 0.603 | 0.6187 | 0.5651 | 0.5792 | 0.5792 | -0.027 (-4.52%) | 696,987 |
| 28 Feb 2022 | USD | 0.5826 | 0.6068 | 0.5243 | 0.6066 | 0.6066 | +0.024 (+4.10%) | 683,566 |
| 27 Feb 2022 | USD | 0.6154 | 0.617 | 0.5791 | 0.5827 | 0.5827 | -0.032 (-5.19%) | 505,935 |
| 26 Feb 2022 | USD | 0.6181 | 0.6315 | 0.6085 | 0.6146 | 0.6146 | -0.001 (-0.10%) | 313,958 |
| 25 Feb 2022 | USD | 0.5805 | 0.6152 | 0.5708 | 0.6152 | 0.6152 | +0.035 (+5.98%) | 288,325 |
| 24 Feb 2022 | USD | 0.6389 | 0.6391 | 0.5169 | 0.5805 | 0.5805 | -0.058 (-9.13%) | 769,215 |
| 23 Feb 2022 | USD | 0.6346 | 0.6693 | 0.6287 | 0.6388 | 0.6388 | +0.003 (+0.49%) | 315,147 |
| 22 Feb 2022 | USD | 0.6519 | 0.6529 | 0.6155 | 0.6357 | 0.6357 | -0.017 (-2.65%) | 283,097 |
| 21 Feb 2022 | USD | 0.6549 | 0.6873 | 0.6484 | 0.653 | 0.653 | -0.002 (-0.24%) | 518,321 |
| 20 Feb 2022 | USD | 0.6717 | 0.6724 | 0.6487 | 0.6546 | 0.6546 | -0.017 (-2.52%) | 211,242 |
| 19 Feb 2022 | USD | 0.6655 | 0.6888 | 0.6609 | 0.6715 | 0.6715 | +0.006 (+0.95%) | 217,836 |
| 18 Feb 2022 | USD | 0.7012 | 0.7078 | 0.6597 | 0.6652 | 0.6652 | -0.036 (-5.16%) | 474,762 |
| 17 Feb 2022 | USD | 0.69 | 0.7808 | 0.69 | 0.7014 | 0.7014 | +0.014 (+2.07%) | 2,531,587 |
| 16 Feb 2022 | USD | 0.6497 | 0.7019 | 0.6056 | 0.6872 | 0.6872 | +0.038 (+5.84%) | 1,404,438 |
| 15 Feb 2022 | USD | 0.6212 | 0.6762 | 0.618 | 0.6493 | 0.6493 | +0.029 (+4.69%) | 758,483 |
| 14 Feb 2022 | USD | 0.6168 | 0.6398 | 0.6131 | 0.6202 | 0.6202 | +0.003 (+0.47%) | 877,109 |
| 13 Feb 2022 | USD | 0.6292 | 0.6304 | 0.6165 | 0.6173 | 0.6173 | -0.012 (-1.84%) | 602,985 |
| 12 Feb 2022 | USD | 0.6258 | 0.6383 | 0.617 | 0.6289 | 0.6289 | +0.004 (+0.64%) | 920,083 |
| 11 Feb 2022 | USD | 0.669 | 0.6781 | 0.6154 | 0.6249 | 0.6249 | -0.047 (-7.01%) | 874,818 |
| 10 Feb 2022 | USD | 0.7448 | 0.7456 | 0.672 | 0.672 | 0.672 | -0.073 (-9.80%) | 358,989 |
| 9 Feb 2022 | USD | 0.7248 | 0.7489 | 0.7089 | 0.745 | 0.745 | +0.019 (+2.60%) | 517,937 |
| 8 Feb 2022 | USD | 0.755 | 0.7731 | 0.7083 | 0.7261 | 0.7261 | -0.029 (-3.89%) | 461,800 |
| 7 Feb 2022 | USD | 0.7258 | 0.7753 | 0.7174 | 0.7555 | 0.7555 | +0.029 (+3.93%) | 249,140 |
| 6 Feb 2022 | USD | 0.7369 | 0.7428 | 0.7117 | 0.7269 | 0.7269 | -0.011 (-1.49%) | 288,184 |
| 5 Feb 2022 | USD | 0.7744 | 0.7896 | 0.7364 | 0.7379 | 0.7379 | -0.035 (-4.52%) | 503,852 |
| 4 Feb 2022 | USD | 0.6516 | 0.7769 | 0.6445 | 0.7728 | 0.7728 | +0.122 (+18.69%) | 2,069,879 |
| 3 Feb 2022 | USD | 0.6403 | 0.6511 | 0.6208 | 0.6511 | 0.6511 | +0.014 (+2.17%) | 573,502 |
| 2 Feb 2022 | USD | 0.6686 | 0.6688 | 0.621 | 0.6373 | 0.6373 | -0.032 (-4.77%) | 384,451 |
| 1 Feb 2022 | USD | 0.6908 | 0.6946 | 0.6596 | 0.6692 | 0.6692 | -0.021 (-3.07%) | 266,886 |
