| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.6426 | 0.689 | 0.6358 | 0.6857 | 0.6857 | +0.037 (+5.75%) | 2,134,527 |
| 31 Dec 2021 | USD | 0.677 | 0.71 | 0.6346 | 0.6484 | 0.6484 | -0.028 (-4.17%) | 690,845 |
| 30 Dec 2021 | USD | 0.6567 | 0.6897 | 0.6456 | 0.6766 | 0.6766 | +0.019 (+2.83%) | 561,609 |
| 29 Dec 2021 | USD | 0.7234 | 0.7257 | 0.6554 | 0.658 | 0.658 | -0.066 (-9.05%) | 861,447 |
| 28 Dec 2021 | USD | 0.7857 | 0.7857 | 0.7232 | 0.7235 | 0.7235 | -0.062 (-7.94%) | 692,704 |
| 27 Dec 2021 | USD | 0.7922 | 0.8455 | 0.7848 | 0.7859 | 0.7859 | -0.006 (-0.80%) | 1,291,754 |
| 26 Dec 2021 | USD | 0.7979 | 0.7979 | 0.7561 | 0.7922 | 0.7922 | -0.005 (-0.68%) | 390,241 |
| 25 Dec 2021 | USD | 0.7849 | 0.8089 | 0.7813 | 0.7976 | 0.7976 | +0.011 (+1.46%) | 624,330 |
| 24 Dec 2021 | USD | 0.7923 | 0.8068 | 0.7745 | 0.7861 | 0.7861 | -0.007 (-0.86%) | 641,456 |
| 23 Dec 2021 | USD | 0.717 | 0.7963 | 0.7047 | 0.7929 | 0.7929 | +0.078 (+10.97%) | 756,179 |
| 22 Dec 2021 | USD | 0.722 | 0.7318 | 0.6989 | 0.7145 | 0.7145 | -0.008 (-1.15%) | 553,536 |
| 21 Dec 2021 | USD | 0.7356 | 0.7595 | 0.7086 | 0.7228 | 0.7228 | -0.017 (-2.23%) | 740,061 |
| 20 Dec 2021 | USD | 0.7422 | 0.758 | 0.7129 | 0.7393 | 0.7393 | -0.004 (-0.50%) | 563,430 |
| 19 Dec 2021 | USD | 0.7617 | 0.7957 | 0.7203 | 0.743 | 0.743 | -0.019 (-2.53%) | 1,133,287 |
| 18 Dec 2021 | USD | 0.746 | 0.7857 | 0.7259 | 0.7623 | 0.7623 | +0.015 (+2.08%) | 671,072 |
| 17 Dec 2021 | USD | 0.8305 | 0.8333 | 0.7182 | 0.7468 | 0.7468 | -0.09 (-10.81%) | 1,900,239 |
| 16 Dec 2021 | USD | 0.8989 | 0.9109 | 0.8354 | 0.8373 | 0.8373 | -0.064 (-7.06%) | 883,346 |
| 15 Dec 2021 | USD | 0.8605 | 0.9009 | 0.795 | 0.9009 | 0.9009 | +0.042 (+4.94%) | 1,129,271 |
| 14 Dec 2021 | USD | 0.8982 | 0.9019 | 0.8392 | 0.8585 | 0.8585 | -0.037 (-4.19%) | 751,581 |
| 13 Dec 2021 | USD | 0.9787 | 1.0089 | 0.896 | 0.896 | 0.896 | -0.083 (-8.52%) | 1,341,932 |
| 12 Dec 2021 | USD | 0.9753 | 0.9825 | 0.9688 | 0.9794 | 0.9794 | +0.003 (+0.28%) | 189,631 |
| 11 Dec 2021 | USD | 0.9715 | 0.9803 | 0.9608 | 0.9767 | 0.9767 | +0.009 (+0.93%) | 448,516 |
| 10 Dec 2021 | USD | 0.9796 | 1.0034 | 0.9654 | 0.9677 | 0.9677 | -0.011 (-1.11%) | 1,003,788 |
| 9 Dec 2021 | USD | 1.0453 | 1.0578 | 0.973 | 0.9786 | 0.9786 | -0.065 (-6.18%) | 590,031 |
| 8 Dec 2021 | USD | 0.9993 | 1.0898 | 0.9993 | 1.0431 | 1.0431 | +0.036 (+3.60%) | 1,024,507 |
| 7 Dec 2021 | USD | 0.9555 | 1.0677 | 0.9314 | 1.0069 | 1.0069 | +0.052 (+5.40%) | 1,747,685 |
| 6 Dec 2021 | USD | 0.9761 | 0.9837 | 0.8633 | 0.9553 | 0.9553 | -0.021 (-2.16%) | 1,393,055 |
| 5 Dec 2021 | USD | 1.041 | 1.0631 | 0.9525 | 0.9764 | 0.9764 | -0.061 (-5.93%) | 1,682,082 |
| 4 Dec 2021 | USD | 1.1611 | 1.1624 | 0.9651 | 1.0379 | 1.0379 | -0.126 (-10.80%) | 2,597,130 |
| 3 Dec 2021 | USD | 1.2738 | 1.3488 | 1.1311 | 1.1636 | 1.1636 | -0.112 (-8.75%) | 2,956,137 |
