| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 9.35 | 12.8299 | 8.96 | 11.34 | 11.34 | +1.784 (+18.67%) | 176,954 |
| 9 Aug 2023 | USD | 9.8 | 10.99 | 9.0001 | 9.5559 | 9.5559 | +0.216 (+2.31%) | 103,692 |
| 8 Aug 2023 | USD | 9.73 | 9.9998 | 8.43 | 9.34 | 9.34 | -0.47 (-4.79%) | 37,853 |
| 7 Aug 2023 | USD | 10.17 | 10.17 | 9.5301 | 9.81 | 9.81 | -0.55 (-5.31%) | 21,192 |
| 4 Aug 2023 | USD | 10.56 | 10.8 | 10 | 10.36 | 10.36 | +0.86 (+9.05%) | 6,100 |
| 3 Aug 2023 | USD | 9.5 | 9.9 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 4,700 |
| 2 Aug 2023 | USD | 10.03 | 10.153 | 9.153 | 9.69 | 9.69 | -0.575 (-5.60%) | 23,400 |
| 1 Aug 2023 | USD | 9.975 | 11.2 | 9.975 | 10.265 | 10.265 | +0.515 (+5.28%) | 9,400 |
| 31 Jul 2023 | USD | 10.4 | 10.69 | 9.75 | 9.75 | 9.75 | -0.56 (-5.43%) | 13,200 |
| 28 Jul 2023 | USD | 10.55 | 10.6 | 10.31 | 10.31 | 10.31 | -0.35 (-3.28%) | 13,300 |
| 27 Jul 2023 | USD | 10.85 | 10.85 | 10.65 | 10.66 | 10.66 | -0.04 (-0.37%) | 7,900 |
| 26 Jul 2023 | USD | 10.9 | 11 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 79,700 |
| 25 Jul 2023 | USD | 10.72 | 10.76 | 10.69 | 10.7 | 10.7 | +0.15 (+1.42%) | 58,200 |
| 24 Jul 2023 | USD | 10.58 | 11.214 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 46,600 |
| 21 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.09 (+0.86%) | 200 |
| 20 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 43 |
| 19 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1,100 |
| 18 Jul 2023 | USD | 10.512 | 10.512 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 400 |
| 17 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
| 13 Jul 2023 | USD | 10.6 | 10.6 | 10.59 | 10.6 | 10.6 | +0.05 (+0.47%) | 3,500 |
| 12 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 36 |
| 11 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.041 (+0.39%) | 200 |
| 10 Jul 2023 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | 0.0 (0.0%) | 100 |
| 7 Jul 2023 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | 0.0 (0.0%) | 3 |
| 6 Jul 2023 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | +0.029 (+0.28%) | 200 |
| 5 Jul 2023 | USD | 10.69 | 10.69 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 1,500 |
| 3 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 200 |
| 30 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 100 |
| 29 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.11 (-1.04%) | 100 |
