Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 24,473 |
6 Dec 2021 | USD | 9.95 | 9.96 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 93,175 |
3 Dec 2021 | USD | 9.97 | 9.99 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 56,500 |
2 Dec 2021 | USD | 9.955 | 9.97 | 9.91 | 9.97 | 9.97 | +0.02 (+0.20%) | 45,200 |
1 Dec 2021 | USD | 9.97 | 9.98 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 25,100 |
30 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 39,100 |
29 Nov 2021 | USD | 9.98 | 9.98 | 9.92 | 9.98 | 9.98 | +0.02 (+0.20%) | 51,000 |
26 Nov 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 5,000 |
24 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 54,900 |
23 Nov 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 5,800 |
22 Nov 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.005 (+0.05%) | 32,400 |
19 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.975 | 9.975 | +0.005 (+0.05%) | 9,600 |
18 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 6,900 |
17 Nov 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 147,400 |
16 Nov 2021 | USD | 9.96 | 9.983 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 134,100 |
15 Nov 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 4,900 |
12 Nov 2021 | USD | 9.975 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 26,900 |
11 Nov 2021 | USD | 9.975 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 16,500 |
10 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 8,900 |
9 Nov 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 55,400 |
8 Nov 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 15,700 |
5 Nov 2021 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | -0.03 (-0.30%) | 315,300 |
4 Nov 2021 | USD | 9.96 | 9.99 | 9.944 | 9.99 | 9.99 | +0.04 (+0.40%) | 35,000 |
3 Nov 2021 | USD | 9.94 | 9.96 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 46,700 |
2 Nov 2021 | USD | 9.95 | 9.96 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 112,500 |
1 Nov 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 458,800 |
29 Oct 2021 | USD | 9.924 | 9.95 | 9.924 | 9.95 | 9.95 | +0.01 (+0.10%) | 11,700 |
28 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,300 |
27 Oct 2021 | USD | 9.91 | 9.95 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 48,600 |
26 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 5,500 |