Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 9.91 | 9.929 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 17,500 |
10 Sep 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 2,700 |
9 Sep 2021 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 18,100 |
8 Sep 2021 | USD | 9.88 | 9.9 | 9.865 | 9.9 | 9.9 | +0.03 (+0.30%) | 21,400 |
7 Sep 2021 | USD | 9.88 | 9.9 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 15,000 |
3 Sep 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,500 |
2 Sep 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | +0.017 (+0.17%) | 26,700 |
1 Sep 2021 | USD | 9.82 | 9.89 | 9.82 | 9.863 | 9.863 | +0.033 (+0.34%) | 222,000 |
31 Aug 2021 | USD | 9.8 | 9.83 | 9.79 | 9.83 | 9.83 | +0.04 (+0.41%) | 169,600 |
30 Aug 2021 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 34,300 |
27 Aug 2021 | USD | 9.8 | 9.8 | 9.785 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,800 |
26 Aug 2021 | USD | 9.8 | 9.835 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 127,400 |
25 Aug 2021 | USD | 9.82 | 9.82 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 600,100 |
24 Aug 2021 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 32,600 |
23 Aug 2021 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 14,800 |
20 Aug 2021 | USD | 9.82 | 9.84 | 9.8 | 9.81 | 9.81 | -0.005 (-0.05%) | 532,500 |
19 Aug 2021 | USD | 9.82 | 9.84 | 9.8 | 9.815 | 9.815 | +0.005 (+0.05%) | 398,000 |
18 Aug 2021 | USD | 9.83 | 9.85 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 74,000 |
17 Aug 2021 | USD | 9.85 | 9.88 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 82,300 |
16 Aug 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.04 (-0.40%) | 23,000 |
13 Aug 2021 | USD | 9.83 | 9.88 | 9.79 | 9.88 | 9.88 | +0.14 (+1.44%) | 3,261,800 |
12 Aug 2021 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | +0.043 (+0.44%) | 276,100 |
11 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.697 | 9.697 | -0.023 (-0.24%) | 2,000 |
10 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 5,800 |
9 Aug 2021 | USD | 9.67 | 9.74 | 9.67 | 9.74 | 9.74 | +0.03 (+0.31%) | 11,800 |
6 Aug 2021 | USD | 9.67 | 9.73 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 103,500 |
5 Aug 2021 | USD | 9.67 | 9.73 | 9.64 | 9.71 | 9.71 | +0.01 (+0.10%) | 149,300 |
4 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | -0.03 (-0.31%) | 8,100 |
3 Aug 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 3,104 |
2 Aug 2021 | USD | 9.71 | 9.73 | 9.64 | 9.73 | 9.73 | +0.02 (+0.21%) | 21,635 |