Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 9.65 | 9.71 | 9.65 | 9.71 | 9.71 | +0.05 (+0.52%) | 7,700 |
29 Jul 2021 | USD | 9.67 | 9.7 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 1,200 |
28 Jul 2021 | USD | 9.67 | 9.71 | 9.66 | 9.71 | 9.71 | -0.03 (-0.31%) | 53,900 |
27 Jul 2021 | USD | 9.725 | 9.74 | 9.7 | 9.74 | 9.74 | +0.08 (+0.83%) | 2,100 |
26 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 200 |
23 Jul 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,000 |
22 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 200 |
21 Jul 2021 | USD | 9.66 | 9.71 | 9.63 | 9.71 | 9.71 | +0.045 (+0.47%) | 9,800 |
20 Jul 2021 | USD | 9.67 | 9.68 | 9.65 | 9.665 | 9.665 | -0.005 (-0.05%) | 10,600 |
19 Jul 2021 | USD | 9.68 | 9.685 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 24,300 |
16 Jul 2021 | USD | 9.65 | 9.7 | 9.64 | 9.68 | 9.68 | +0.05 (+0.52%) | 31,400 |
15 Jul 2021 | USD | 9.747 | 9.747 | 9.62 | 9.63 | 9.63 | -0.08 (-0.82%) | 50,300 |
14 Jul 2021 | USD | 9.75 | 9.858 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 167,600 |
13 Jul 2021 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 13,800 |
12 Jul 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 300 |
9 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 3,700 |
8 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.035 (-0.36%) | 3,100 |
7 Jul 2021 | USD | 9.67 | 9.745 | 9.67 | 9.745 | 9.745 | -0.035 (-0.36%) | 107,300 |
6 Jul 2021 | USD | 9.75 | 9.78 | 9.71 | 9.78 | 9.78 | +0.105 (+1.09%) | 10,600 |
2 Jul 2021 | USD | 9.65 | 9.675 | 9.65 | 9.675 | 9.675 | -0.065 (-0.67%) | 600 |
1 Jul 2021 | USD | 9.65 | 9.74 | 9.65 | 9.74 | 9.74 | +0.04 (+0.41%) | 4,800 |
30 Jun 2021 | USD | 9.825 | 9.825 | 9.7 | 9.7 | 9.7 | -0.082 (-0.84%) | 33,100 |
29 Jun 2021 | USD | 9.9 | 9.9 | 9.782 | 9.782 | 9.782 | -0.033 (-0.34%) | 3,800 |
28 Jun 2021 | USD | 9.75 | 9.815 | 9.75 | 9.815 | 9.815 | +0.005 (+0.05%) | 800 |
25 Jun 2021 | USD | 9.75 | 9.9 | 9.75 | 9.81 | 9.81 | -0.03 (-0.30%) | 1,400 |
24 Jun 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 1,600 |
23 Jun 2021 | USD | 9.795 | 9.8 | 9.795 | 9.8 | 9.8 | -0.08 (-0.81%) | 700 |
22 Jun 2021 | USD | 9.75 | 9.89 | 9.75 | 9.88 | 9.88 | +0.13 (+1.33%) | 5,000 |
21 Jun 2021 | USD | 9.758 | 9.805 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 7,800 |
18 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |