Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 9.76 | 9.85 | 9.76 | 9.82 | 9.82 | 0.0 (0.0%) | 78,300 |
16 Jun 2021 | USD | 9.768 | 9.824 | 9.75 | 9.82 | 9.82 | +0.06 (+0.61%) | 10,800 |
15 Jun 2021 | USD | 9.85 | 9.9 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 16,800 |
14 Jun 2021 | USD | 9.88 | 9.88 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 11,300 |
11 Jun 2021 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,800 |
10 Jun 2021 | USD | 9.9 | 9.9 | 9.895 | 9.9 | 9.9 | +0.02 (+0.20%) | 71,600 |
9 Jun 2021 | USD | 9.9 | 9.93 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 39,400 |
8 Jun 2021 | USD | 9.86 | 9.87 | 9.788 | 9.87 | 9.87 | +0.04 (+0.41%) | 13,700 |
7 Jun 2021 | USD | 9.81 | 9.862 | 9.75 | 9.83 | 9.83 | +0.02 (+0.20%) | 10,400 |
4 Jun 2021 | USD | 9.736 | 9.81 | 9.736 | 9.81 | 9.81 | 0.0 (0.0%) | 6,300 |
3 Jun 2021 | USD | 9.75 | 9.81 | 9.71 | 9.81 | 9.81 | +0.05 (+0.51%) | 37,500 |
2 Jun 2021 | USD | 9.74 | 9.8 | 9.74 | 9.76 | 9.76 | +0.06 (+0.62%) | 10,300 |
1 Jun 2021 | USD | 9.72 | 9.76 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 9,300 |
28 May 2021 | USD | 9.87 | 9.92 | 9.7 | 9.7 | 9.7 | -0.165 (-1.67%) | 109,500 |
27 May 2021 | USD | 9.83 | 9.865 | 9.8 | 9.865 | 9.865 | +0.005 (+0.05%) | 9,000 |
26 May 2021 | USD | 9.98 | 9.98 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 16,100 |
25 May 2021 | USD | 9.888 | 10 | 9.86 | 10 | 10 | +0.13 (+1.32%) | 4,500 |
24 May 2021 | USD | 9.87 | 9.949 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 11,600 |
21 May 2021 | USD | 9.85 | 9.89 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 8,900 |
20 May 2021 | USD | 9.9 | 9.91 | 9.76 | 9.9 | 9.9 | +0.02 (+0.20%) | 50,800 |
19 May 2021 | USD | 9.7 | 10.3 | 9.7 | 9.88 | 9.88 | +0.2 (+2.07%) | 129,800 |
18 May 2021 | USD | 9.68 | 9.685 | 9.62 | 9.68 | 9.68 | +0.04 (+0.41%) | 6,100 |
17 May 2021 | USD | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 4,800 |
14 May 2021 | USD | 9.65 | 9.69 | 9.63 | 9.69 | 9.69 | +0.02 (+0.21%) | 5,500 |
13 May 2021 | USD | 9.65 | 9.69 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 9,300 |
12 May 2021 | USD | 9.71 | 9.71 | 9.625 | 9.66 | 9.66 | -0.08 (-0.82%) | 17,400 |
11 May 2021 | USD | 9.69 | 9.76 | 9.68 | 9.74 | 9.74 | +0.039 (+0.40%) | 57,300 |
10 May 2021 | USD | 9.72 | 9.73 | 9.68 | 9.701 | 9.701 | +0.001 (+0.01%) | 19,800 |
7 May 2021 | USD | 9.721 | 9.74 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 3,300 |
6 May 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 5,500 |