Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | -0.03 (-0.31%) | 11,900 |
4 May 2021 | USD | 9.7 | 9.79 | 9.7 | 9.78 | 9.78 | +0.08 (+0.82%) | 8,500 |
3 May 2021 | USD | 9.78 | 9.84 | 9.69 | 9.7 | 9.7 | -0.08 (-0.82%) | 16,800 |
30 Apr 2021 | USD | 9.74 | 9.78 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 8,000 |
29 Apr 2021 | USD | 9.78 | 9.78 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 4,800 |
28 Apr 2021 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 7,200 |
27 Apr 2021 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 9,500 |
26 Apr 2021 | USD | 9.74 | 9.745 | 9.7 | 9.72 | 9.72 | -0.06 (-0.61%) | 3,700 |
23 Apr 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.07 (+0.72%) | 200 |
22 Apr 2021 | USD | 9.75 | 9.76 | 9.71 | 9.71 | 9.71 | -0.11 (-1.12%) | 6,100 |
21 Apr 2021 | USD | 9.89 | 9.89 | 9.76 | 9.82 | 9.82 | -0.13 (-1.31%) | 3,700 |
20 Apr 2021 | USD | 9.74 | 9.95 | 9.74 | 9.95 | 9.95 | +0.14 (+1.43%) | 8,200 |
19 Apr 2021 | USD | 9.88 | 9.88 | 9.73 | 9.81 | 9.81 | -0.05 (-0.51%) | 28,800 |
16 Apr 2021 | USD | 9.85 | 9.87 | 9.81 | 9.86 | 9.86 | -0.09 (-0.90%) | 12,200 |
15 Apr 2021 | USD | 9.95 | 9.95 | 9.849 | 9.95 | 9.95 | -0.05 (-0.50%) | 114,300 |
14 Apr 2021 | USD | 9.959 | 10 | 9.915 | 10 | 10 | +0.05 (+0.50%) | 3,600 |
13 Apr 2021 | USD | 9.95 | 9.98 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 8,800 |
12 Apr 2021 | USD | 10.1 | 10.1 | 9.77 | 9.95 | 9.95 | +0.05 (+0.51%) | 21,900 |
9 Apr 2021 | USD | 9.81 | 9.9 | 9.75 | 9.9 | 9.9 | +0.03 (+0.30%) | 43,300 |
8 Apr 2021 | USD | 9.85 | 9.999 | 9.85 | 9.87 | 9.87 | +0.07 (+0.71%) | 17,100 |
7 Apr 2021 | USD | 9.776 | 9.81 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 18,600 |
6 Apr 2021 | USD | 9.78 | 9.8 | 9.75 | 9.79 | 9.79 | -0.08 (-0.81%) | 28,800 |
5 Apr 2021 | USD | 9.89 | 9.92 | 9.71 | 9.87 | 9.87 | +0.1 (+1.02%) | 22,900 |
1 Apr 2021 | USD | 9.75 | 9.88 | 9.7 | 9.77 | 9.77 | +0.11 (+1.14%) | 54,600 |
31 Mar 2021 | USD | 9.6 | 9.705 | 9.6 | 9.66 | 9.66 | +0.05 (+0.52%) | 23,100 |
30 Mar 2021 | USD | 9.73 | 9.739 | 9.6 | 9.61 | 9.61 | -0.04 (-0.41%) | 12,000 |
29 Mar 2021 | USD | 9.65 | 9.8 | 9.65 | 9.65 | 9.65 | -0.17 (-1.73%) | 3,800 |
26 Mar 2021 | USD | 9.59 | 9.83 | 9.59 | 9.82 | 9.82 | +0.23 (+2.40%) | 35,800 |
25 Mar 2021 | USD | 9.6 | 9.7 | 9.45 | 9.59 | 9.59 | -0.02 (-0.21%) | 55,400 |
24 Mar 2021 | USD | 9.91 | 9.91 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 50,500 |