| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 9.887 | 9.926 | 9.6 | 9.8 | 9.8 | -0.22 (-2.20%) | 27,700 |
| 22 Mar 2021 | USD | 9.87 | 10.02 | 9.87 | 10.02 | 10.02 | +0.09 (+0.91%) | 38,000 |
| 19 Mar 2021 | USD | 9.88 | 9.94 | 9.79 | 9.93 | 9.93 | +0.05 (+0.51%) | 34,900 |
| 18 Mar 2021 | USD | 9.8 | 9.88 | 9.778 | 9.88 | 9.88 | -0.06 (-0.60%) | 194,800 |
| 17 Mar 2021 | USD | 9.85 | 9.94 | 9.79 | 9.94 | 9.94 | +0.07 (+0.71%) | 28,000 |
| 16 Mar 2021 | USD | 9.9 | 9.9 | 9.76 | 9.87 | 9.87 | -0.08 (-0.80%) | 183,400 |
| 15 Mar 2021 | USD | 9.92 | 9.96 | 9.78 | 9.95 | 9.95 | +0.07 (+0.71%) | 222,200 |
| 12 Mar 2021 | USD | 9.81 | 9.92 | 9.81 | 9.88 | 9.88 | 0.0 (0.0%) | 34,700 |
| 11 Mar 2021 | USD | 9.81 | 9.98 | 9.8 | 9.88 | 9.88 | +0.03 (+0.30%) | 187,500 |
| 10 Mar 2021 | USD | 9.81 | 9.931 | 9.785 | 9.85 | 9.85 | -0.06 (-0.61%) | 107,600 |
| 9 Mar 2021 | USD | 10.02 | 10.04 | 9.9 | 9.91 | 9.91 | -0.11 (-1.10%) | 123,500 |
| 8 Mar 2021 | USD | 9.92 | 10.05 | 9.92 | 10.02 | 10.02 | +0.12 (+1.21%) | 16,000 |
| 5 Mar 2021 | USD | 10 | 10.25 | 9.76 | 9.9 | 9.9 | -0.11 (-1.10%) | 80,500 |
| 4 Mar 2021 | USD | 9.9 | 10.09 | 9.58 | 10.01 | 10.01 | +0.1 (+1.01%) | 143,100 |
| 3 Mar 2021 | USD | 10.24 | 10.42 | 9.82 | 9.91 | 9.91 | -0.39 (-3.79%) | 162,700 |
| 2 Mar 2021 | USD | 10.26 | 10.43 | 10.2 | 10.3 | 10.3 | +0.04 (+0.39%) | 234,400 |
| 1 Mar 2021 | USD | 10.3 | 10.4 | 10.22 | 10.26 | 10.26 | -0.02 (-0.19%) | 149,600 |
| 26 Feb 2021 | USD | 10.45 | 10.52 | 10.22 | 10.28 | 10.28 | -0.07 (-0.68%) | 143,100 |
| 25 Feb 2021 | USD | 10.72 | 10.84 | 10.3 | 10.35 | 10.35 | -0.405 (-3.77%) | 61,600 |
| 24 Feb 2021 | USD | 10.56 | 10.88 | 10.49 | 10.755 | 10.755 | +0.195 (+1.85%) | 105,000 |
| 23 Feb 2021 | USD | 10.54 | 10.78 | 10.32 | 10.56 | 10.56 | -0.27 (-2.49%) | 107,000 |
| 22 Feb 2021 | USD | 10.8 | 11.04 | 10.7 | 10.83 | 10.83 | -0.02 (-0.18%) | 59,400 |
| 19 Feb 2021 | USD | 11.01 | 11.15 | 10.67 | 10.85 | 10.85 | +0.04 (+0.37%) | 66,500 |
| 18 Feb 2021 | USD | 10.65 | 10.86 | 10.44 | 10.81 | 10.81 | +0.13 (+1.22%) | 93,400 |
| 17 Feb 2021 | USD | 10.5 | 10.7 | 10.42 | 10.68 | 10.68 | +0.09 (+0.85%) | 75,300 |
| 16 Feb 2021 | USD | 10.5 | 11.18 | 10.4 | 10.59 | 10.59 | +0.27 (+2.62%) | 654,700 |
| 12 Feb 2021 | USD | 10.6 | 10.6 | 10.24 | 10.32 | 10.32 | -0.16 (-1.53%) | 61,900 |
| 11 Feb 2021 | USD | 10.7 | 10.7 | 10.24 | 10.48 | 10.48 | 0.0 (0.0%) | 58,200 |
| 10 Feb 2021 | USD | 10.5 | 10.61 | 10.37 | 10.48 | 10.48 | -0.01 (-0.10%) | 141,300 |
| 9 Feb 2021 | USD | 10.95 | 10.95 | 10.384 | 10.49 | 10.49 | -0.03 (-0.29%) | 30,500 |
