Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 400 |
12 May 2023 | USD | 10.35 | 10.4 | 10.34 | 10.4 | 10.4 | +0.08 (+0.78%) | 3,800 |
11 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 100 |
10 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 600 |
9 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.02 (+0.19%) | 900 |
2 May 2023 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 700 |
1 May 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.19 | 10.255 | 10.19 | 10.19 | 10.19 | -0.13 (-1.26%) | 3,600 |
27 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1 |
24 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 46 |
17 Apr 2023 | USD | 10.28 | 10.33 | 10.25 | 10.32 | 10.32 | +0.11 (+1.08%) | 5,700 |
14 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2 |
10 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 100 |
6 Apr 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 100 |
5 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 98 |
4 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06 (+0.58%) | 500 |
3 Apr 2023 | USD | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | +0.09 (+0.88%) | 400 |