Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 118 |
3 Jan 2023 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,500 |
30 Dec 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 600 |
29 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,500 |
28 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,100 |
27 Dec 2022 | USD | 10.03 | 10.06 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 1,100 |
23 Dec 2022 | USD | 10.09 | 10.09 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 3,600 |
22 Dec 2022 | USD | 10.053 | 10.1 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 3,300 |
21 Dec 2022 | USD | 10.25 | 10.45 | 10.01 | 10.01 | 10.01 | -0.388 (-3.73%) | 32,900 |
20 Dec 2022 | USD | 10.335 | 10.65 | 10.335 | 10.398 | 10.398 | +0.358 (+3.57%) | 600 |
19 Dec 2022 | USD | 10.18 | 10.18 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 400 |
16 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 12 |
15 Dec 2022 | USD | 10.36 | 10.36 | 10.01 | 10.04 | 10.04 | -0.045 (-0.45%) | 2,400 |
14 Dec 2022 | USD | 10.01 | 10.499 | 10.01 | 10.085 | 10.085 | +0.075 (+0.75%) | 10,000 |
13 Dec 2022 | USD | 10.28 | 10.6 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 44,800 |
12 Dec 2022 | USD | 10.03 | 10.51 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100,100 |
9 Dec 2022 | USD | 10.069 | 10.68 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 35,000 |
8 Dec 2022 | USD | 10.07 | 10.57 | 10.01 | 10.15 | 10.15 | +0.11 (+1.10%) | 39,500 |
7 Dec 2022 | USD | 9.98 | 10.05 | 9.9 | 10.04 | 10.04 | -0.09 (-0.89%) | 2,500 |
6 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.06 (+0.60%) | 900 |
2 Dec 2022 | USD | 10.04 | 10.09 | 10.04 | 10.07 | 10.07 | +0.03 (+0.30%) | 62,500 |
1 Dec 2022 | USD | 10.05 | 10.08 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 99,400 |
30 Nov 2022 | USD | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | -0.005 (-0.05%) | 146,700 |
29 Nov 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.011 (+0.11%) | 400 |
28 Nov 2022 | USD | 10.05 | 10.054 | 10.05 | 10.054 | 10.054 | +0.014 (+0.14%) | 5,700 |
25 Nov 2022 | USD | 10.045 | 10.045 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,200 |
23 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 600 |
21 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 100 |