Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 10.03 | 10.035 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,055,600 |
17 Nov 2022 | USD | 10.022 | 10.022 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,500 |
16 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 9 |
15 Nov 2022 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 163,300 |
14 Nov 2022 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.004 (-0.04%) | 27,400 |
11 Nov 2022 | USD | 10.02 | 10.024 | 10.02 | 10.024 | 10.024 | +0.004 (+0.04%) | 2,000 |
10 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 8 |
9 Nov 2022 | USD | 10.025 | 10.025 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,300 |
8 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 29,900 |
7 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1 |
4 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2 |
3 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,000 |
2 Nov 2022 | USD | 10.015 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 3,600 |
1 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 24,500 |
31 Oct 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 6,100 |
28 Oct 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 2,700 |
27 Oct 2022 | USD | 10 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 98,800 |
26 Oct 2022 | USD | 9.993 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 25,900 |
25 Oct 2022 | USD | 9.98 | 9.995 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 14,800 |
24 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,700 |
21 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 10 |
20 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,100 |
19 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 26 |
18 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 400 |
17 Oct 2022 | USD | 9.958 | 9.958 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,200 |
14 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 500 |
13 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 158 |
10 Oct 2022 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.015 (+0.15%) | 5,300 |