Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 50,300 |
24 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 13,100 |
23 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,200 |
22 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 100 |
19 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 200 |
18 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 10,200 |
17 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
16 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1 |
15 Aug 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 8,900 |
12 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1 |
11 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100 |
10 Aug 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 28,200 |
9 Aug 2022 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 59,900 |
8 Aug 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 14,900 |
5 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 6,800 |
4 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,100 |
3 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 4 |
2 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.005 (-0.05%) | 200 |
1 Aug 2022 | USD | 9.875 | 9.885 | 9.87 | 9.885 | 9.885 | +0.005 (+0.05%) | 56,400 |
29 Jul 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 826,900 |
28 Jul 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.015 (-0.15%) | 394,000 |
27 Jul 2022 | USD | 9.88 | 9.89 | 9.88 | 9.885 | 9.885 | +0.005 (+0.05%) | 3,600 |
26 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 100,100 |
22 Jul 2022 | USD | 9.888 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 531,100 |
21 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,700 |
20 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 25,800 |
19 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 163,100 |
18 Jul 2022 | USD | 9.875 | 9.875 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 3,900 |
15 Jul 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 822,554 |