| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.84 | 9.84 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,901 |
| 3 Nov 2021 | USD | 9.74 | 9.84 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 18,065 |
| 2 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 93,337 |
| 1 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 501 |
| 29 Oct 2021 | USD | 9.75 | 9.75 | 9.6997 | 9.7 | 9.7 | -0.08 (-0.82%) | 13,665 |
| 28 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 116 |
| 22 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.09 (+0.93%) | 927 |
| 18 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 200,001 |
| 14 Oct 2021 | USD | 9.79 | 9.79 | 9.65 | 9.74 | 9.74 | -0.01 (-0.10%) | 10,332 |
| 13 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.08 (+0.83%) | 500 |
| 12 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.12 (-1.23%) | 103 |
| 8 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,891 |
| 7 Oct 2021 | USD | 9.82 | 9.82 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 2,622 |
| 6 Oct 2021 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 2,885 |
| 5 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 2,922 |
| 1 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 301 |
| 30 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 114 |
| 29 Sep 2021 | USD | 9.85 | 9.85 | 9.7 | 9.7 | 9.7 | -0.125 (-1.27%) | 9,828 |
| 28 Sep 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.075 (+0.77%) | 300,101 |
| 27 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
