| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.68 | 9.68 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 13,697 |
| 16 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 258 |
| 15 Dec 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 302 |
| 14 Dec 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | -0.001 (-0.01%) | 183,649 |
| 13 Dec 2021 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 9.71 | 9.71 | 9.68 | 9.7009 | 9.7009 | -0.004 (-0.04%) | 57,010 |
| 9 Dec 2021 | USD | 9.71 | 9.71 | 9.7039 | 9.705 | 9.705 | -0.005 (-0.05%) | 600 |
| 8 Dec 2021 | USD | 9.7 | 9.71 | 9.68 | 9.7099 | 9.7099 | -0 (0.0%) | 52,098 |
| 7 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,802 |
| 3 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 162 |
| 2 Dec 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.03 (+0.31%) | 201 |
| 1 Dec 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,154 |
| 30 Nov 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 400 |
| 29 Nov 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 17,654 |
| 26 Nov 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 600 |
| 24 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 101 |
| 23 Nov 2021 | USD | 9.71 | 9.72 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 22,082 |
| 22 Nov 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 14,592 |
| 19 Nov 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 417 |
| 18 Nov 2021 | USD | 9.67 | 9.71 | 9.66 | 9.71 | 9.71 | -0.04 (-0.41%) | 161,405 |
| 17 Nov 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
| 16 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,535 |
| 15 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 100 |
| 12 Nov 2021 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 9,073 |
| 11 Nov 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 234 |
| 10 Nov 2021 | USD | 9.7 | 9.71 | 9.685 | 9.69 | 9.69 | 0.0 (0.0%) | 19,435 |
| 9 Nov 2021 | USD | 9.69 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 118,551 |
| 8 Nov 2021 | USD | 9.7 | 9.7 | 9.655 | 9.69 | 9.69 | -0.03 (-0.31%) | 676,019 |
| 5 Nov 2021 | USD | 10 | 10 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 750 |
