| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 153.34 | 154.94 | 152.65 | 153.66 | 153.66 | +1 (+0.66%) | 1,396,092 |
| 9 May 2024 | USD | 150.91 | 152.91 | 150.23 | 152.66 | 152.66 | +1.4 (+0.93%) | 819,360 |
| 8 May 2024 | USD | 147.71 | 151.33 | 147.01 | 151.26 | 151.26 | +2.95 (+1.99%) | 1,048,680 |
| 7 May 2024 | USD | 149.85 | 150.26 | 148.23 | 148.31 | 148.31 | -0.93 (-0.62%) | 837,705 |
| 6 May 2024 | USD | 147.74 | 149.29 | 146.975 | 149.24 | 149.24 | +2.66 (+1.81%) | 878,348 |
| 3 May 2024 | USD | 147 | 148.77 | 146.53 | 146.58 | 146.58 | +0.31 (+0.21%) | 531,891 |
| 2 May 2024 | USD | 147.5 | 147.88 | 145.54 | 146.27 | 146.27 | +0.14 (+0.10%) | 667,687 |
| 1 May 2024 | USD | 145.01 | 148.06 | 144.875 | 146.13 | 146.13 | +1.74 (+1.21%) | 776,127 |
| 30 Apr 2024 | USD | 144.47 | 145.87 | 143.96 | 144.39 | 144.39 | -1.13 (-0.78%) | 545,630 |
| 29 Apr 2024 | USD | 146.24 | 147.4 | 145.44 | 145.52 | 145.52 | -0.86 (-0.59%) | 736,908 |
| 26 Apr 2024 | USD | 146.96 | 148.93 | 146.264 | 146.38 | 146.38 | -0.52 (-0.35%) | 657,622 |
| 25 Apr 2024 | USD | 148.06 | 148.25 | 145.655 | 146.9 | 146.9 | -1.06 (-0.72%) | 920,277 |
| 24 Apr 2024 | USD | 145.63 | 148.07 | 145.03 | 147.96 | 147.96 | +1.1 (+0.75%) | 757,389 |
| 23 Apr 2024 | USD | 145.79 | 147.67 | 145.22 | 146.86 | 146.86 | +1.18 (+0.81%) | 727,096 |
| 22 Apr 2024 | USD | 144.06 | 146.06 | 143 | 145.68 | 145.68 | +2.3 (+1.60%) | 861,276 |
| 19 Apr 2024 | USD | 139.92 | 143.42 | 139.555 | 143.38 | 143.38 | +4.08 (+2.93%) | 1,525,408 |
| 18 Apr 2024 | USD | 138.93 | 140.98 | 138.375 | 139.3 | 139.3 | +0.26 (+0.19%) | 816,814 |
| 17 Apr 2024 | USD | 138.61 | 140.1599 | 137.76 | 139.04 | 139.04 | +1.65 (+1.20%) | 1,169,843 |
| 16 Apr 2024 | USD | 140.17 | 140.58 | 136.18 | 137.39 | 137.39 | -3.55 (-2.52%) | 1,233,249 |
| 15 Apr 2024 | USD | 139.94 | 145.41 | 138.62 | 140.94 | 140.94 | +6.38 (+4.74%) | 2,948,536 |
| 12 Apr 2024 | USD | 133.08 | 135.33 | 133.08 | 134.56 | 134.56 | -0.62 (-0.46%) | 1,432,527 |
| 11 Apr 2024 | USD | 135.1 | 135.9399 | 133.0322 | 135.18 | 135.18 | +0.32 (+0.24%) | 973,336 |
| 10 Apr 2024 | USD | 137.23 | 137.83 | 133.82 | 134.86 | 134.86 | -5.9 (-4.19%) | 1,181,123 |
| 9 Apr 2024 | USD | 141.04 | 141.92 | 140 | 140.76 | 140.76 | +0.19 (+0.14%) | 750,478 |
| 8 Apr 2024 | USD | 139.57 | 141.855 | 138.8 | 140.57 | 140.57 | +1.86 (+1.34%) | 968,964 |
| 5 Apr 2024 | USD | 137.5 | 139 | 137.1 | 138.71 | 138.71 | +0.6 (+0.43%) | 786,426 |
| 4 Apr 2024 | USD | 140.96 | 141.21 | 137.505 | 138.11 | 138.11 | -0.94 (-0.68%) | 1,145,142 |
| 3 Apr 2024 | USD | 140.72 | 141.69 | 138.51 | 139.05 | 139.05 | -1.6 (-1.14%) | 1,042,317 |
| 2 Apr 2024 | USD | 141.92 | 142.4325 | 140.26 | 140.65 | 140.65 | -2.57 (-1.79%) | 946,640 |
| 1 Apr 2024 | USD | 145.44 | 145.44 | 142.67 | 143.22 | 143.22 | -2.22 (-1.53%) | 716,101 |
