| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 133.08 | 135.33 | 133.08 | 134.56 | 134.56 | -0.62 (-0.46%) | 1,432,527 |
| 11 Apr 2024 | USD | 135.1 | 135.9399 | 133.0322 | 135.18 | 135.18 | +0.32 (+0.24%) | 973,336 |
| 10 Apr 2024 | USD | 137.23 | 137.83 | 133.82 | 134.86 | 134.86 | -5.9 (-4.19%) | 1,181,123 |
| 9 Apr 2024 | USD | 141.04 | 141.92 | 140 | 140.76 | 140.76 | +0.19 (+0.14%) | 750,478 |
| 8 Apr 2024 | USD | 139.57 | 141.855 | 138.8 | 140.57 | 140.57 | +1.86 (+1.34%) | 968,964 |
| 5 Apr 2024 | USD | 137.5 | 139 | 137.1 | 138.71 | 138.71 | +0.6 (+0.43%) | 786,426 |
| 4 Apr 2024 | USD | 140.96 | 141.21 | 137.505 | 138.11 | 138.11 | -0.94 (-0.68%) | 1,145,142 |
| 3 Apr 2024 | USD | 140.72 | 141.69 | 138.51 | 139.05 | 139.05 | -1.6 (-1.14%) | 1,042,317 |
| 2 Apr 2024 | USD | 141.92 | 142.4325 | 140.26 | 140.65 | 140.65 | -2.57 (-1.79%) | 946,640 |
| 1 Apr 2024 | USD | 145.44 | 145.44 | 142.67 | 143.22 | 143.22 | -2.22 (-1.53%) | 716,101 |
| 28 Mar 2024 | USD | 145.25 | 146.2081 | 144.1547 | 145.44 | 145.44 | +0.64 (+0.44%) | 820,144 |
| 27 Mar 2024 | USD | 142.17 | 144.85 | 141.88 | 144.8 | 144.8 | +3.57 (+2.53%) | 817,732 |
| 26 Mar 2024 | USD | 143.24 | 143.3053 | 141 | 141.23 | 141.23 | -1.07 (-0.75%) | 805,245 |
| 25 Mar 2024 | USD | 142.54 | 144.365 | 142.105 | 142.3 | 142.3 | +0.15 (+0.11%) | 810,760 |
| 22 Mar 2024 | USD | 146.21 | 147.01 | 142.09 | 142.15 | 142.15 | -3.7 (-2.54%) | 913,666 |
| 21 Mar 2024 | USD | 143.57 | 146.245 | 143.19 | 145.85 | 145.85 | +2.66 (+1.86%) | 1,129,996 |
| 20 Mar 2024 | USD | 138.89 | 143.61 | 138.44 | 143.19 | 143.19 | +3.58 (+2.56%) | 868,938 |
| 19 Mar 2024 | USD | 140.54 | 141.34 | 139.17 | 139.61 | 139.61 | -1.32 (-0.94%) | 889,975 |
| 18 Mar 2024 | USD | 141.7 | 141.9299 | 138.61 | 140.93 | 140.93 | +0.4 (+0.28%) | 881,814 |
| 15 Mar 2024 | USD | 139.25 | 142.31 | 139.25 | 140.53 | 140.53 | +0.19 (+0.14%) | 5,118,396 |
| 14 Mar 2024 | USD | 142.38 | 143.6 | 139.44 | 140.34 | 140.34 | -2.85 (-1.99%) | 1,139,945 |
| 13 Mar 2024 | USD | 143.88 | 146.79 | 142.76 | 143.19 | 143.19 | -0.05 (-0.03%) | 952,077 |
| 12 Mar 2024 | USD | 142.91 | 144.29 | 142.15 | 143.24 | 143.24 | +0.41 (+0.29%) | 843,783 |
| 11 Mar 2024 | USD | 142.16 | 144.2 | 141.64 | 142.83 | 142.83 | +0.09 (+0.06%) | 982,547 |
| 8 Mar 2024 | USD | 144.75 | 145.2 | 142.69 | 142.74 | 142.74 | -0.63 (-0.44%) | 758,332 |
| 7 Mar 2024 | USD | 142.85 | 145.425 | 141.4 | 143.37 | 143.37 | +1.73 (+1.22%) | 1,649,930 |
| 6 Mar 2024 | USD | 142.95 | 143.7 | 138.99 | 141.64 | 141.64 | -2.22 (-1.54%) | 1,488,803 |
| 5 Mar 2024 | USD | 139.19 | 144.38 | 139.19 | 143.86 | 143.86 | +3.91 (+2.79%) | 1,143,463 |
| 4 Mar 2024 | USD | 138.955 | 142.48 | 138.935 | 139.95 | 139.95 | +3.04 (+2.22%) | 1,138,288 |
| 1 Mar 2024 | USD | 137.54 | 138.09 | 134.135 | 136.91 | 136.91 | -2.83 (-2.03%) | 944,133 |
