| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 144.79 | 147.49 | 144.625 | 146.82 | 146.82 | +2.03 (+1.40%) | 791,032 |
| 17 Jun 2024 | USD | 142.06 | 144.91 | 141.14 | 144.79 | 144.79 | +2.61 (+1.84%) | 615,021 |
| 14 Jun 2024 | USD | 141.24 | 143.23 | 141 | 142.18 | 142.18 | -0.82 (-0.57%) | 591,699 |
| 13 Jun 2024 | USD | 142.51 | 143.42 | 141.58 | 143 | 143 | -0.64 (-0.45%) | 844,228 |
| 12 Jun 2024 | USD | 143.3 | 146.34 | 143.16 | 143.64 | 143.64 | +2.81 (+2.00%) | 1,058,932 |
| 11 Jun 2024 | USD | 142.29 | 142.29 | 139.7801 | 140.83 | 140.83 | -3.02 (-2.10%) | 1,100,305 |
| 10 Jun 2024 | USD | 145.08 | 146.0199 | 142.66 | 143.85 | 143.85 | -2.97 (-2.02%) | 783,106 |
| 7 Jun 2024 | USD | 144 | 147.1 | 143.795 | 146.82 | 146.82 | +1.51 (+1.04%) | 386,109 |
| 6 Jun 2024 | USD | 146.25 | 147.19 | 144.87 | 145.31 | 145.31 | -0.73 (-0.50%) | 448,881 |
| 5 Jun 2024 | USD | 147.23 | 147.23 | 145.15 | 146.04 | 146.04 | -0.47 (-0.32%) | 602,211 |
| 4 Jun 2024 | USD | 146.54 | 149.23 | 146.46 | 146.51 | 146.51 | -1.79 (-1.21%) | 597,987 |
| 3 Jun 2024 | USD | 151.4 | 151.6 | 146.71 | 148.3 | 148.3 | -3.3 (-2.18%) | 775,258 |
| 31 May 2024 | USD | 148.35 | 151.86 | 147.81 | 151.6 | 151.6 | +3.74 (+2.53%) | 1,061,356 |
| 30 May 2024 | USD | 146.9 | 148.19 | 145.12 | 147.86 | 147.86 | +2.2 (+1.51%) | 483,106 |
| 29 May 2024 | USD | 146.19 | 146.275 | 144.24 | 145.66 | 145.66 | -3.16 (-2.12%) | 657,315 |
| 28 May 2024 | USD | 150.62 | 151.38 | 147.92 | 148.82 | 148.82 | -1.84 (-1.22%) | 588,719 |
| 24 May 2024 | USD | 149.75 | 151.425 | 149.115 | 150.66 | 150.66 | +1.15 (+0.77%) | 513,456 |
| 23 May 2024 | USD | 153.45 | 153.45 | 149.03 | 149.51 | 149.51 | -3.52 (-2.30%) | 736,055 |
| 22 May 2024 | USD | 153.69 | 153.69 | 151.88 | 153.03 | 153.03 | -0.35 (-0.23%) | 640,798 |
| 21 May 2024 | USD | 152.19 | 153.655 | 152.12 | 153.38 | 153.38 | +1.12 (+0.74%) | 551,759 |
| 20 May 2024 | USD | 154 | 155.76 | 152.21 | 152.26 | 152.26 | -1.53 (-0.99%) | 709,307 |
| 17 May 2024 | USD | 154.56 | 154.72 | 153.41 | 153.79 | 153.79 | +0.32 (+0.21%) | 764,101 |
| 16 May 2024 | USD | 154.55 | 155.391 | 153.44 | 153.47 | 153.47 | -1.12 (-0.72%) | 727,215 |
| 15 May 2024 | USD | 156.14 | 156.65 | 153.72 | 154.59 | 154.59 | -0.47 (-0.30%) | 548,427 |
| 14 May 2024 | USD | 154.5 | 155.33 | 153.3353 | 155.06 | 155.06 | +1.27 (+0.83%) | 595,749 |
| 13 May 2024 | USD | 154.39 | 154.85 | 153.105 | 153.79 | 153.79 | +0.13 (+0.08%) | 643,551 |
| 10 May 2024 | USD | 153.34 | 154.94 | 152.65 | 153.66 | 153.66 | +1 (+0.66%) | 1,396,092 |
| 9 May 2024 | USD | 150.91 | 152.91 | 150.23 | 152.66 | 152.66 | +1.4 (+0.93%) | 819,360 |
| 8 May 2024 | USD | 147.71 | 151.33 | 147.01 | 151.26 | 151.26 | +2.95 (+1.99%) | 1,048,680 |
| 7 May 2024 | USD | 149.85 | 150.26 | 148.23 | 148.31 | 148.31 | -0.93 (-0.62%) | 837,705 |
