| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 140 | 140.6459 | 137.6292 | 139.74 | 139.74 | +1.61 (+1.17%) | 1,444,950 |
| 28 Feb 2024 | USD | 137.84 | 139.12 | 137.59 | 138.13 | 138.13 | -0.6 (-0.43%) | 547,264 |
| 27 Feb 2024 | USD | 136.7 | 139.055 | 136.485 | 138.73 | 138.73 | +3.05 (+2.25%) | 835,921 |
| 26 Feb 2024 | USD | 137.6 | 139.25 | 135.19 | 135.68 | 135.68 | -2.42 (-1.75%) | 813,550 |
| 23 Feb 2024 | USD | 138.12 | 138.52 | 136.97 | 138.1 | 138.1 | +0.12 (+0.09%) | 534,715 |
| 22 Feb 2024 | USD | 137.55 | 139.57 | 136.71 | 137.98 | 137.98 | +0.86 (+0.63%) | 1,432,281 |
| 21 Feb 2024 | USD | 137.06 | 137.88 | 135.2901 | 137.12 | 137.12 | -0.24 (-0.17%) | 761,436 |
| 20 Feb 2024 | USD | 136.93 | 138.37 | 136.04 | 137.36 | 137.36 | -0.95 (-0.69%) | 797,773 |
| 16 Feb 2024 | USD | 136.73 | 138.56 | 136.03 | 138.31 | 138.31 | +0.6 (+0.44%) | 1,168,948 |
| 15 Feb 2024 | USD | 136.88 | 139.98 | 136.55 | 137.71 | 137.71 | +1.55 (+1.14%) | 1,149,254 |
| 14 Feb 2024 | USD | 134.41 | 136.8 | 134.1 | 136.16 | 136.16 | +3.43 (+2.58%) | 1,229,421 |
| 13 Feb 2024 | USD | 134.48 | 135.425 | 130.84 | 132.73 | 132.73 | -4 (-2.93%) | 1,224,880 |
| 12 Feb 2024 | USD | 133.31 | 138.42 | 133.25 | 136.73 | 136.73 | +3.4 (+2.55%) | 1,057,315 |
| 9 Feb 2024 | USD | 131.07 | 133.51 | 130.09 | 133.33 | 133.33 | +1.71 (+1.30%) | 1,021,548 |
| 8 Feb 2024 | USD | 129.63 | 132.45 | 129.36 | 131.62 | 131.62 | +1.15 (+0.88%) | 1,089,409 |
| 7 Feb 2024 | USD | 133.06 | 133.06 | 128.31 | 130.47 | 130.47 | -1.8 (-1.36%) | 2,208,145 |
| 6 Feb 2024 | USD | 132.83 | 134.55 | 130.64 | 132.27 | 132.27 | -0.71 (-0.53%) | 1,077,528 |
| 5 Feb 2024 | USD | 132.19 | 134.32 | 131.86 | 132.98 | 132.98 | -0.51 (-0.38%) | 1,003,555 |
| 2 Feb 2024 | USD | 128.83 | 134.58 | 128.83 | 133.49 | 133.49 | +1.76 (+1.34%) | 1,998,480 |
| 1 Feb 2024 | USD | 137.39 | 137.39 | 128.31 | 131.73 | 131.73 | -6.37 (-4.61%) | 3,870,917 |
| 31 Jan 2024 | USD | 137.535 | 141.97 | 137.1325 | 138.1 | 138.1 | -5.63 (-3.92%) | 1,715,174 |
| 30 Jan 2024 | USD | 142.44 | 144.345 | 142.18 | 143.73 | 143.73 | +0.97 (+0.68%) | 951,771 |
| 29 Jan 2024 | USD | 141.1 | 142.81 | 140.23 | 142.76 | 142.76 | +1.24 (+0.88%) | 741,268 |
| 26 Jan 2024 | USD | 142.69 | 143.5 | 141.2 | 141.52 | 141.52 | -0.52 (-0.37%) | 627,273 |
| 25 Jan 2024 | USD | 144 | 144.42 | 140.33 | 142.04 | 142.04 | -0.64 (-0.45%) | 887,964 |
| 24 Jan 2024 | USD | 142.72 | 143.69 | 140.94 | 142.68 | 142.68 | +0.87 (+0.61%) | 1,277,000 |
| 23 Jan 2024 | USD | 142.33 | 143.87 | 140.78 | 141.81 | 141.81 | -0.16 (-0.11%) | 1,305,900 |
| 22 Jan 2024 | USD | 140.15 | 142.5 | 139.84 | 141.97 | 141.97 | +2.58 (+1.85%) | 1,590,000 |
| 19 Jan 2024 | USD | 133.29 | 140.32 | 131.96 | 139.39 | 139.39 | +6.51 (+4.90%) | 2,497,200 |
| 18 Jan 2024 | USD | 133.62 | 133.62 | 128.75 | 132.88 | 132.88 | +1.92 (+1.47%) | 2,432,300 |
