Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.875 | -0.25 (-1.41%) | 6,100 |
6 Aug 1982 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 0.8875 | 0.0 (0.0%) | 3,200 |
5 Aug 1982 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 0.8875 | 0.0 (0.0%) | 600 |
4 Aug 1982 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 0.8875 | -0.25 (-1.39%) | 400 |
3 Aug 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | 0.0 (0.0%) | 400 |
2 Aug 1982 | USD | 18 | 18 | 18 | 18 | 0.9 | 0.0 (0.0%) | 0 |
30 Jul 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | 0.0 (0.0%) | 400 |
29 Jul 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | 0.0 (0.0%) | 2,300 |
28 Jul 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | 0.0 (0.0%) | 800 |
27 Jul 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | 0.0 (0.0%) | 100 |
26 Jul 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | 0.0 (0.0%) | 2,600 |
23 Jul 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | 0.0 (0.0%) | 4,700 |
22 Jul 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | 0.0 (0.0%) | 2,000 |
21 Jul 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | 0.0 (0.0%) | 300 |
20 Jul 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | 0.0 (0.0%) | 1,300 |
19 Jul 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | +0.25 (+1.41%) | 2,800 |
16 Jul 1982 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 0.8875 | -0.5 (-2.74%) | 2,000 |
15 Jul 1982 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 14,100 |
14 Jul 1982 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 16,500 |
13 Jul 1982 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 3,000 |
12 Jul 1982 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 1,300 |
9 Jul 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 3,100 |
8 Jul 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 1,300 |
7 Jul 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 3,500 |
6 Jul 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 7,500 |
5 Jul 1982 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 400 |
1 Jul 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.9125 | -0.25 (-1.35%) | 1,600 |
30 Jun 1982 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 0.925 | 0.0 (0.0%) | 6,500 |
29 Jun 1982 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 0.925 | +0.25 (+1.37%) | 2,900 |