| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 4,000 |
| 14 May 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 2,500 |
| 13 May 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 2,300 |
| 12 May 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 2,300 |
| 11 May 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 2,500 |
| 10 May 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 1,800 |
| 7 May 1982 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 0 |
| 6 May 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 500 |
| 5 May 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | -0.25 (-1.32%) | 1,000 |
| 4 May 1982 | USD | 19 | 19.25 | 19 | 19 | 0.95 | 0.0 (0.0%) | 100 |
| 3 May 1982 | USD | 19 | 19.25 | 19 | 19 | 0.95 | -0.25 (-1.30%) | 900 |
| 30 Apr 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 0.9625 | +0.25 (+1.32%) | 1,000 |
| 29 Apr 1982 | USD | 19 | 19.5 | 19 | 19 | 0.95 | 0.0 (0.0%) | 1,000 |
| 28 Apr 1982 | USD | 19 | 19.5 | 19 | 19 | 0.95 | -0.25 (-1.30%) | 2,600 |
| 27 Apr 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 0.9625 | 0.0 (0.0%) | 4,300 |
| 26 Apr 1982 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 0.9625 | 0.0 (0.0%) | 1,800 |
| 23 Apr 1982 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 0.9625 | 0.0 (0.0%) | 2,000 |
| 22 Apr 1982 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 0.9625 | 0.0 (0.0%) | 2,500 |
| 21 Apr 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 0.9625 | +0.25 (+1.32%) | 5,900 |
| 20 Apr 1982 | USD | 19 | 19.25 | 19 | 19 | 0.95 | +0.25 (+1.33%) | 1,600 |
| 19 Apr 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 6,800 |
| 16 Apr 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | +0.25 (+1.35%) | 7,100 |
| 15 Apr 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 0.925 | 0.0 (0.0%) | 1,800 |
| 14 Apr 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 0.925 | -0.25 (-1.33%) | 3,500 |
| 13 Apr 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 1,200 |
| 12 Apr 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 300 |
| 8 Apr 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | 0.0 (0.0%) | 1,000 |
| 7 Apr 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 0.9375 | +0.5 (+2.74%) | 2,400 |
| 6 Apr 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 600 |
| 5 Apr 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 200 |
