| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.9125 | -0.25 (-1.35%) | 3,300 |
| 1 Apr 1982 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 0.925 | 0.0 (0.0%) | 1,600 |
| 31 Mar 1982 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 0.925 | 0.0 (0.0%) | 700 |
| 30 Mar 1982 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 0.925 | 0.0 (0.0%) | 800 |
| 29 Mar 1982 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 0.925 | -0.25 (-1.33%) | 4,300 |
| 26 Mar 1982 | USD | 18.75 | 19 | 18.75 | 18.75 | 0.9375 | +0.25 (+1.35%) | 7,500 |
| 25 Mar 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 0.925 | 0.0 (0.0%) | 1,300 |
| 24 Mar 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 0.925 | +0.25 (+1.37%) | 5,900 |
| 23 Mar 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.9125 | 0.0 (0.0%) | 3,000 |
| 22 Mar 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 0.9125 | +0.25 (+1.39%) | 3,200 |
| 19 Mar 1982 | USD | 18 | 18.5 | 18 | 18 | 0.9 | +0.25 (+1.41%) | 2,400 |
| 18 Mar 1982 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 0.8875 | +1 (+5.97%) | 6,300 |
| 17 Mar 1982 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.8375 | +0.25 (+1.52%) | 2,200 |
| 16 Mar 1982 | USD | 16.5 | 17 | 16.5 | 16.5 | 0.825 | 0.0 (0.0%) | 2,000 |
| 15 Mar 1982 | USD | 16.5 | 17 | 16.5 | 16.5 | 0.825 | 0.0 (0.0%) | 2,100 |
| 12 Mar 1982 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 0.825 | -1 (-5.71%) | 5,400 |
| 11 Mar 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.875 | 0.0 (0.0%) | 2,100 |
| 10 Mar 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.875 | 0.0 (0.0%) | 500 |
| 9 Mar 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.875 | +0.25 (+1.45%) | 5,000 |
| 8 Mar 1982 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 0.8625 | -0.5 (-2.82%) | 1,300 |
| 5 Mar 1982 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 0.8875 | +0.75 (+4.41%) | 5,800 |
| 4 Mar 1982 | USD | 17 | 17.5 | 17 | 17 | 0.85 | +0.25 (+1.49%) | 4,900 |
| 3 Mar 1982 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.8375 | -0.25 (-1.47%) | 3,000 |
| 2 Mar 1982 | USD | 17 | 17.5 | 17 | 17 | 0.85 | +0.25 (+1.49%) | 1,400 |
| 1 Mar 1982 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.8375 | +0.75 (+4.69%) | 10,900 |
| 26 Feb 1982 | USD | 16 | 16.25 | 16 | 16 | 0.8 | +0.25 (+1.59%) | 1,000 |
| 25 Feb 1982 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 0.7875 | +0.25 (+1.61%) | 12,000 |
| 24 Feb 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 0.775 | 0.0 (0.0%) | 8,700 |
| 23 Feb 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 0.775 | -0.25 (-1.59%) | 1,200 |
| 22 Feb 1982 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 0.7875 | 0.0 (0.0%) | 1,100 |
