| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1981 | USD | 17.5 | 18 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 2,900 |
| 18 Nov 1981 | USD | 17.5 | 18 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 200 |
| 17 Nov 1981 | USD | 17.5 | 18 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 2,000 |
| 16 Nov 1981 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 1.75 | -0.25 (-1.41%) | 23,100 |
| 13 Nov 1981 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 1.775 | -0.25 (-1.39%) | 3,600 |
| 12 Nov 1981 | USD | 18 | 18.5 | 18 | 18 | 1.8 | +0.25 (+1.41%) | 3,600 |
| 11 Nov 1981 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 1,000 |
| 10 Nov 1981 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 4,000 |
| 9 Nov 1981 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 4,500 |
| 6 Nov 1981 | USD | 17.75 | 18 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 7,000 |
| 5 Nov 1981 | USD | 17.75 | 18 | 17.75 | 17.75 | 1.775 | +0.25 (+1.43%) | 3,300 |
| 4 Nov 1981 | USD | 17.5 | 18 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 3,000 |
| 3 Nov 1981 | USD | 17.5 | 18 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 500 |
| 2 Nov 1981 | USD | 17.5 | 18 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 1,200 |
| 30 Oct 1981 | USD | 17.5 | 17.876 | 17.5 | 17.5 | 1.75 | -0.126 (-0.71%) | 12,100 |
| 29 Oct 1981 | USD | 17.626 | 18 | 17.626 | 17.626 | 1.7626 | 0.0 (0.0%) | 1,500 |
| 28 Oct 1981 | USD | 17.626 | 18 | 17.626 | 17.626 | 1.7626 | +0.126 (+0.72%) | 1,100 |
| 27 Oct 1981 | USD | 17.5 | 18 | 17.5 | 17.5 | 1.75 | +0.124 (+0.71%) | 5,900 |
| 26 Oct 1981 | USD | 17.376 | 17.75 | 17.376 | 17.376 | 1.7376 | 0.0 (0.0%) | 3,200 |
| 23 Oct 1981 | USD | 17.376 | 18 | 17.376 | 17.376 | 1.7376 | +0.126 (+0.73%) | 4,300 |
| 22 Oct 1981 | USD | 17.25 | 18 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 6,300 |
| 21 Oct 1981 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 1.725 | +0.25 (+1.47%) | 5,000 |
| 20 Oct 1981 | USD | 17 | 17.5 | 17 | 17 | 1.7 | +0.25 (+1.49%) | 2,600 |
| 19 Oct 1981 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 3,800 |
| 16 Oct 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 1.675 | +0.25 (+1.52%) | 3,200 |
| 15 Oct 1981 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.65 | -0.5 (-2.94%) | 2,500 |
| 14 Oct 1981 | USD | 17 | 17.25 | 17 | 17 | 1.7 | 0.0 (0.0%) | 3,400 |
| 13 Oct 1981 | USD | 17 | 17.5 | 17 | 17 | 1.7 | 0.0 (0.0%) | 1,400 |
| 12 Oct 1981 | USD | 17 | 17.25 | 17 | 17 | 1.7 | +0.25 (+1.49%) | 3,600 |
| 9 Oct 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 1.675 | +0.25 (+1.52%) | 3,500 |
