Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1980 | USD | 15.376 | 15.5 | 15.376 | 15.376 | 0.7688 | 0.0 (0.0%) | 3,300 |
19 Sep 1980 | USD | 15.376 | 15.626 | 15.376 | 15.376 | 0.7688 | +0.126 (+0.83%) | 3,300 |
18 Sep 1980 | USD | 15.25 | 15.626 | 15.25 | 15.25 | 0.7625 | -0.25 (-1.61%) | 3,500 |
17 Sep 1980 | USD | 15.5 | 15.876 | 15.5 | 15.5 | 0.775 | -0.126 (-0.81%) | 9,500 |
16 Sep 1980 | USD | 15.626 | 15.876 | 15.626 | 15.626 | 0.7813 | -0.124 (-0.79%) | 2,000 |
15 Sep 1980 | USD | 15.75 | 16 | 15.75 | 15.75 | 0.7875 | -0.5 (-3.08%) | 8,700 |
12 Sep 1980 | USD | 16.25 | 16.376 | 16.25 | 16.25 | 0.8125 | +0.5 (+3.17%) | 9,700 |
11 Sep 1980 | USD | 15.75 | 15.876 | 15.75 | 15.75 | 0.7875 | +0.5 (+3.28%) | 9,200 |
10 Sep 1980 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 0.7625 | +0.374 (+2.51%) | 9,600 |
9 Sep 1980 | USD | 14.876 | 15.126 | 14.876 | 14.876 | 0.7438 | -0.25 (-1.65%) | 6,700 |
8 Sep 1980 | USD | 15.126 | 15.376 | 15.126 | 15.126 | 0.7563 | 0.0 (0.0%) | 13,600 |
5 Sep 1980 | USD | 15.126 | 15.25 | 15.126 | 15.126 | 0.7563 | +0.876 (+6.15%) | 8,400 |
4 Sep 1980 | USD | 14.25 | 14.376 | 14.25 | 14.25 | 0.7125 | +0.374 (+2.70%) | 9,400 |
3 Sep 1980 | USD | 13.876 | 14.126 | 13.876 | 13.876 | 0.6938 | 0.0 (0.0%) | 4,700 |
2 Sep 1980 | USD | 13.876 | 14.126 | 13.876 | 13.876 | 0.6938 | +0.126 (+0.92%) | 3,700 |
29 Aug 1980 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.6875 | +0.124 (+0.91%) | 4,800 |
28 Aug 1980 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 0.6813 | -0.124 (-0.90%) | 7,700 |
27 Aug 1980 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.6875 | 0.0 (0.0%) | 8,400 |
26 Aug 1980 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.6875 | +0.25 (+1.85%) | 34,800 |
25 Aug 1980 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 0.675 | +0.124 (+0.93%) | 3,300 |
22 Aug 1980 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 0.6688 | +0.126 (+0.95%) | 3,300 |
21 Aug 1980 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.6625 | 0.0 (0.0%) | 1,900 |
20 Aug 1980 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.6625 | -0.126 (-0.94%) | 7,800 |
19 Aug 1980 | USD | 13.376 | 13.626 | 13.376 | 13.376 | 0.6688 | -0.124 (-0.92%) | 3,700 |
18 Aug 1980 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 0.675 | -0.25 (-1.82%) | 1,900 |
15 Aug 1980 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.6875 | 0.0 (0.0%) | 700 |
14 Aug 1980 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.6875 | 0.0 (0.0%) | 4,000 |
13 Aug 1980 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.6875 | 0.0 (0.0%) | 4,500 |
12 Aug 1980 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.6875 | +0.5 (+3.77%) | 7,600 |
11 Aug 1980 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.6625 | +0.25 (+1.92%) | 4,700 |