Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.975 | +0.124 (+1.29%) | 1,200 |
9 Apr 1980 | USD | 9.626 | 10.126 | 9.626 | 9.626 | 0.9626 | +0.126 (+1.33%) | 700 |
8 Apr 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 1,600 |
7 Apr 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.95 | -0.376 (-3.81%) | 4,200 |
3 Apr 1980 | USD | 9.876 | 10.376 | 9.876 | 9.876 | 0.9876 | -0.124 (-1.24%) | 1,400 |
2 Apr 1980 | USD | 10 | 10.5 | 10 | 10 | 1 | +0.124 (+1.26%) | 3,700 |
1 Apr 1980 | USD | 9.876 | 10.376 | 9.876 | 9.876 | 0.9876 | +0.126 (+1.29%) | 1,800 |
31 Mar 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.975 | 0.0 (0.0%) | 4,400 |
28 Mar 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.975 | +0.25 (+2.63%) | 4,700 |
27 Mar 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.95 | -1 (-9.52%) | 6,800 |
26 Mar 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 300 |
25 Mar 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.05 | -0.376 (-3.46%) | 3,600 |
24 Mar 1980 | USD | 10.876 | 11.376 | 10.876 | 10.876 | 1.0876 | 0.0 (0.0%) | 2,000 |
21 Mar 1980 | USD | 10.876 | 11.376 | 10.876 | 10.876 | 1.0876 | 0.0 (0.0%) | 2,700 |
20 Mar 1980 | USD | 10.876 | 11.376 | 10.876 | 10.876 | 1.0876 | 0.0 (0.0%) | 1,900 |
19 Mar 1980 | USD | 10.876 | 11.376 | 10.876 | 10.876 | 1.0876 | +0.25 (+2.35%) | 5,000 |
18 Mar 1980 | USD | 10.626 | 11.126 | 10.626 | 10.626 | 1.0626 | -0.124 (-1.15%) | 1,500 |
17 Mar 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.075 | 0.0 (0.0%) | 5,200 |