Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 0.6375 | 0.0 (0.0%) | 2,100 |
15 May 1980 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 0.6375 | 0.0 (0.0%) | 1,500 |
14 May 1980 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 0.6375 | 0.0 (0.0%) | 14,500 |
13 May 1980 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 0.6375 | +0.5 (+4.08%) | 10,400 |
12 May 1980 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 0.6125 | +0.25 (+2.08%) | 3,000 |
9 May 1980 | USD | 12 | 12.5 | 12 | 12 | 0.6 | 0.0 (0.0%) | 8,500 |
8 May 1980 | USD | 12 | 12.5 | 12 | 12 | 0.6 | 0.0 (0.0%) | 2,200 |
7 May 1980 | USD | 12 | 12.5 | 12 | 12 | 0.6 | +0.25 (+2.13%) | 6,100 |
6 May 1980 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 0.5875 | -0.25 (-2.08%) | 4,400 |
5 May 1980 | USD | 12 | 12.5 | 12 | 12 | 0.6 | +1 (+9.09%) | 6,800 |
2 May 1980 | USD | 11 | 11.5 | 11 | 11 | 0.55 | +0.25 (+2.33%) | 8,200 |
1 May 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 0.5375 | -0.126 (-1.16%) | 4,700 |
30 Apr 1980 | USD | 10.876 | 11.376 | 10.876 | 10.876 | 0.5438 | +0.126 (+1.17%) | 200 |
29 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 0.5375 | 0.0 (0.0%) | 1,600 |
28 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 0.5375 | +0.374 (+3.60%) | 6,400 |
25 Apr 1980 | USD | 10.376 | 10.876 | 10.376 | 10.376 | 0.5188 | 0.0 (0.0%) | 700 |
24 Apr 1980 | USD | 10.376 | 10.876 | 10.376 | 10.376 | 0.5188 | +0.126 (+1.23%) | 1,700 |
23 Apr 1980 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 0.5125 | +0.5 (+5.13%) | 4,200 |
22 Apr 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.4875 | 0.0 (0.0%) | 500 |
21 Apr 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.4875 | -0.25 (-2.50%) | 400 |
18 Apr 1980 | USD | 10 | 10.5 | 10 | 10 | 0.5 | +0.25 (+2.56%) | 1,100 |
17 Apr 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.4875 | +0.25 (+2.63%) | 7,600 |
16 Apr 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.475 | +0.124 (+1.32%) | 1,700 |
15 Apr 1980 | USD | 9.376 | 9.876 | 9.376 | 9.376 | 0.4688 | -0.374 (-3.84%) | 2,300 |
14 Apr 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.4875 | 0.0 (0.0%) | 2,300 |
11 Apr 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.4875 | 0.0 (0.0%) | 4,000 |
10 Apr 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.4875 | +0.124 (+1.29%) | 1,200 |
9 Apr 1980 | USD | 9.626 | 10.126 | 9.626 | 9.626 | 0.4813 | +0.126 (+1.33%) | 700 |
8 Apr 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.475 | 0.0 (0.0%) | 1,600 |
7 Apr 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.475 | -0.376 (-3.81%) | 4,200 |